Wrapped USTC Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00819
-12.80%
$728,159 $6,325
Jun 2026 $0.00937
-10.80%
$833,833 $10,107
May 2026 $0.0105
+22.91%
$934,746 $44,084
Apr 2026 $0.00797
-6.03%
$763,201 $14,082
Mar 2026 $0.0085
-5.79%
$756,458 $3,906
Feb 2026 $0.00896
-4.26%
$796,983 $4,538
Jan 2026 $0.00941
-8.42%
$840,660 $13,794
Dec 2025 $0.0103
+11.70%
$914,360 $954,836
Nov 2025 $0.00922
-5.45%
$818,349 $396,441
Oct 2025 $0.00998
-8.47%
$867,114 $514,380
Sep 2025 $0.0108
-30.80%
$969,445 $124,669
Aug 2025 $0.0156
-2.14%
$1.39 million $34,818
Jul 2025 $0.0166
+32.00%
$1.42 million $127,632
Jun 2025 $0.0125
-12.76%
$1.12 million $3,693
May 2025 $0.0149
+18.43%
$1.27 million $6,524
Apr 2025 $0.0126
-4.82%
$-- $86
Download