Wrapped USTC Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00829
-1.77%
$ 733,816 $ 5,366
Apr 6 $ 0.00847
+0.30%
$ 750,210 $ 425
Mar 30 $ 0.00844
-2.50%
$ 751,337 $ 875
Mar 23 $ 0.00855
-1.58%
$ 769,587 $ 807
Mar 16 $ 0.00869
+1.01%
$ 773,328 $ 318
Mar 9 $ 0.0087
-0.24%
$ 773,650 $ 361
Mar 2 $ 0.00896
-0.45%
$ 770,318 $ 463
Feb 23 $ 0.00896
+0.22%
$ 796,689 $ 883
Feb 16 $ 0.00899
+0.25%
$ 794,748 $ 474
Feb 9 $ 0.00894
-1.65%
$ 797,343 $ 1,291
Feb 2 $ 0.00915
-2.41%
$ 816,757 $ 1,746
Jan 26 $ 0.00945
-4.70%
$ 831,278 $ 4,172
Jan 19 $ 0.00993
+42.13%
$ 882,127 $ 1,271
Jan 12 $ 0.0102
+0.12%
$ 620,344 $ 520
Jan 5 $ 0.0102
-1.10%
$ 905,729 $ 1,406
Dec 29 $ 0.0103
-1.90%
$ -- $ 17,185
Dec 22 $ 0.0105
-0.86%
$ 931,249 $ 16,032
Dec 15 $ 0.0105
-9.32%
$ 942,395 $ 302,392
Dec 8 $ 0.0117
-12.68%
$ 1.03 million $ 415,044
Dec 1 $ 0.0139
+50.72%
$ 1.19 million $ 64,698
Nov 24 $ 0.00922
+0.84%
$ 818,349 $ 13,343
Nov 17 $ 0.00915
+2.35%
$ 813,992 $ 21,292
Nov 10 $ 0.00905
-3.25%
$ 793,431 $ 6,741
Nov 3 $ 0.00942
-0.38%
$ 831,884 $ 234,204
Oct 27 $ 0.00964
-4.81%
$ 840,649 $ 184,046
Oct 20 $ 0.0101
-1.19%
$ 900,282 $ 182,425
Oct 13 $ 0.0102
-2.79%
$ 911,113 $ 102,560
Oct 6 $ 0.0104
-9.23%
$ 935,614 $ 31,697
Sep 29 $ 0.0115
+4.60%
$ 1.02 million $ 34,729
Sep 22 $ 0.0112
-11.60%
$ 976,536 $ 12,727
Sep 15 $ 0.0128
-5.28%
$ 1.13 million $ 40,214
Sep 8 $ 0.0141
-9.22%
$ 1.2 million $ 11,435
Sep 1 $ 0.0155
-1.18%
$ 1.38 million $ 9,128
Aug 25 $ 0.0156
-2.43%
$ 1.39 million $ 10,030
Aug 18 $ 0.0156
-1.10%
$ 1.38 million $ 6,122
Aug 11 $ 0.0158
+0.39%
$ 1.4 million $ 5,266
Aug 4 $ 0.0158
-91.19%
$ 1.4 million $ 2,799
Jul 28 $ 0.191
+1,049.01%
$ 16.49 million $ 6,793
Jul 21 $ 0.0163
-0.55%
$ 1.48 million $ 40,223
Jul 14 $ 0.0177
+28.44%
$ 1.45 million $ 63,506
Jul 7 $ 0.0137
+1.95%
$ 1.22 million $ 9,009
Jun 30 $ 0.0135
+8.44%
$ 1.2 million $ 617
Jun 23 $ 0.0126
+8.65%
$ 1.11 million $ 267
Jun 16 $ 0.0123
-9.43%
$ 1.03 million $ 1,399
Jun 9 $ 0.0142
-2.07%
$ 1.2 million $ 1,193
Jun 2 $ 0.0153
+3.43%
$ 1.29 million $ 576
May 26 $ 0.0147
+3.22%
$ 1.32 million $ 1,136
May 19 $ 0.0142
-7.55%
$ 1.27 million $ 2,020
May 12 $ 0.0135
-6.52%
$ 1.36 million $ 2,135
May 5 $ 0.0145
+4.68%
$ 1.29 million $ 843
Download