Wrapped USTC Historical Data

USTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0106
+0.34%
$ 946,718 $ 643
Jun 1, 12 AM $ 0.0106
+0.93%
$ 943,402 $ 539
May 31, 11 PM $ 0.0105
-0.90%
$ 934,742 $ 539
May 31, 10 PM $ 0.0106
+0.15%
$ 943,117 $ 536
May 31, 9 PM $ 0.0107
+0.00%
$ 947,829 $ 452
May 31, 8 PM $ 0.0107
+0.19%
$ 947,806 $ 452
May 31, 7 PM $ 0.0106
-0.24%
$ 946,048 $ 454
May 31, 6 PM $ 0.0107
+0.72%
$ 948,419 $ 493
May 31, 5 PM $ 0.0106
-0.15%
$ 941,932 $ 567
May 31, 4 PM $ 0.0106
-0.21%
$ 943,445 $ 677
May 31, 3 PM $ 0.0106
-0.27%
$ 946,351 $ 927
May 31, 2 PM $ 0.0107
+0.01%
$ 948,928 $ 921
May 31, 1 PM $ 0.0107
+0.25%
$ 952,875 $ 897
May 31, 12 PM $ 0.0107
+0.00%
$ 950,526 $ 899
May 31, 10 AM $ 0.0107
+0.03%
$ 947,826 $ 899
May 31, 9 AM $ 0.0107
+0.00%
$ 947,852 $ 893
May 31, 8 AM $ 0.0107
+0.01%
$ 947,816 $ 895
May 31, 7 AM $ 0.0107
-0.06%
$ 947,779 $ 895
May 31, 6 AM $ 0.0107
-0.04%
$ 948,328 $ 894
May 31, 5 AM $ 0.0107
+0.07%
$ 948,155 $ 1,039
May 31, 4 AM $ 0.0107
-0.04%
$ 947,511 $ 1,039
May 31, 3 AM $ 0.0107
+0.00%
$ 947,897 $ 1,041
May 31, 2 AM $ 0.0107
+0.04%
$ 947,933 $ 1,007
May 31, 1 AM $ 0.0107
+0.05%
$ 947,508 $ 951
May 31, 12 AM $ 0.0106
-0.11%
$ 947,033 $ 918
May 30, 11 PM $ 0.0107
-0.07%
$ 948,144 $ 927
May 30, 10 PM $ 0.0107
+0.12%
$ 948,730 $ 929
May 30, 9 PM $ 0.0107
-0.06%
$ 947,604 $ 1,465
May 30, 8 PM $ 0.0107
-0.08%
$ 948,091 $ 1,549
May 30, 7 PM $ 0.0107
+0.41%
$ 948,734 $ 1,512
May 30, 6 PM $ 0.0106
+0.29%
$ 944,834 $ 1,414
May 30, 5 PM $ 0.0106
+0.05%
$ 942,094 $ 1,316
May 30, 4 PM $ 0.0106
-0.07%
$ 941,546 $ 1,178
May 30, 3 PM $ 0.0106
-0.59%
$ 942,231 $ 1,134
May 30, 2 PM $ 0.0107
+0.06%
$ 947,902 $ 803
May 30, 1 PM $ 0.0107
-0.26%
$ 947,409 $ 791
May 30, 11 AM $ 0.0107
+0.00%
$ 947,519 $ 884
May 30, 10 AM $ 0.0107
+0.01%
$ 947,559 $ 897
May 30, 9 AM $ 0.0107
+0.00%
$ 947,328 $ 899
May 30, 8 AM $ 0.0107
+0.01%
$ 947,361 $ 901
May 30, 7 AM $ 0.0107
+0.01%
$ 947,263 $ 898
May 30, 6 AM $ 0.0106
+0.00%
$ 947,154 $ 968
May 30, 5 AM $ 0.0106
-0.70%
$ 947,110 $ 1,041
May 30, 4 AM $ 0.0107
+0.01%
$ 951,793 $ 907
May 30, 3 AM $ 0.0107
-0.02%
$ 951,794 $ 907
May 30, 2 AM $ 0.0107
+0.02%
$ 951,924 $ 904
May 30, 1 AM $ 0.0107
+0.00%
$ 951,755 $ 897
May 30, 12 AM $ 0.0107
-0.03%
$ 951,719 $ 883
May 29, 11 PM $ 0.0107
+0.01%
$ 952,045 $ 881
May 29, 10 PM $ 0.0107
+1.67%
$ 951,937 $ 885