Wrapped USTC Historical Data

USTC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0087
+0.00%
$ 773,375 $ 17
Mar 25, 11 AM $ 0.00871
+0.23%
$ 775,055 $ 16
Mar 25, 10 AM $ 0.00871
+0.00%
$ -- $ 16
Mar 25, 9 AM $ 0.00869
+0.00%
$ 773,034 $ 15
Mar 25, 8 AM $ 0.00869
+0.00%
$ 773,226 $ 16
Mar 25, 7 AM $ 0.00869
+0.00%
$ 773,174 $ 15
Mar 25, 6 AM $ 0.00869
+0.00%
$ 773,171 $ 15
Mar 25, 5 AM $ 0.00871
+0.13%
$ 774,286 $ 15
Mar 25, 4 AM $ 0.00869
+0.02%
$ 773,145 $ 14
Mar 25, 3 AM $ 0.00869
+0.04%
$ 773,000 $ 12
Mar 25, 1 AM $ 0.00869
+0.00%
$ 773,098 $ 13
Mar 24, 11 PM $ 0.0087
+0.15%
$ 773,698 $ 14
Mar 24, 8 PM $ 0.0087
+0.06%
$ 773,516 $ 10
Mar 24, 7 PM $ 0.00867
+0.00%
$ 771,154 $ 13
Mar 24, 6 PM $ 0.00867
+0.37%
$ 771,137 $ 13
Mar 24, 5 PM $ 0.00867
-0.06%
$ 771,513 $ 12
Mar 24, 4 PM $ 0.00869
+0.09%
$ 773,044 $ 11
Mar 24, 3 PM $ 0.00869
+0.00%
$ 772,858 $ 14
Mar 24, 2 PM $ 0.00868
+0.42%
$ 771,832 $ 14
Mar 24, 11 AM $ 0.00871
+0.00%
$ 774,875 $ 25
Mar 24, 10 AM $ 0.00869
+0.00%
$ 773,110 $ 28
Mar 24, 9 AM $ 0.00869
+0.00%
$ 773,086 $ 28
Mar 24, 6 AM $ 0.00869
+0.00%
$ 773,138 $ 43
Mar 24, 5 AM $ 0.00869
-0.01%
$ 773,062 $ 43
Mar 24, 3 AM $ 0.00869
+0.00%
$ 772,958 $ 38
Mar 24, 2 AM $ 0.00869
+0.00%
$ 772,998 $ 38
Mar 24, 12 AM $ 0.00869
+0.00%
$ 772,810 $ 41
Mar 23, 11 PM $ 0.00869
+0.00%
$ 772,754 $ 41
Mar 23, 10 PM $ 0.00869
+0.00%
$ 773,115 $ 41
Mar 23, 9 PM $ 0.00869
+0.00%
$ 773,126 $ 43
Mar 23, 8 PM $ 0.00869
+0.00%
$ 773,106 $ 42
Mar 23, 7 PM $ 0.00872
-0.01%
$ 775,945 $ 42
Mar 23, 4 PM $ 0.00868
+0.01%
$ 772,320 $ 44
Mar 23, 3 PM $ 0.00872
+0.06%
$ 775,818 $ 43
Mar 23, 2 PM $ 0.00872
+0.10%
$ 775,628 $ 42
Mar 23, 1 PM $ 0.00871
+0.33%
$ 774,893 $ 36
Mar 23, 12 PM $ 0.00869
-0.02%
$ 772,817 $ 34
Mar 23, 11 AM $ 0.00869
+0.04%
$ 772,934 $ 30
Mar 23, 7 AM $ 0.00867
+0.00%
$ 771,290 $ 17
Mar 23, 6 AM $ 0.00867
+0.00%
$ 771,060 $ 16
Mar 23, 5 AM $ 0.00868
+0.00%
$ 772,156 $ 10
Mar 23, 3 AM $ 0.00869
+0.00%
$ 772,759 $ 22
Mar 23, 2 AM $ 0.00868
+0.00%
$ 771,935 $ 22
Mar 23, 1 AM $ 0.00868
-0.06%
$ 772,277 $ 22
Mar 23, 12 AM $ 0.00869
+0.00%
$ 772,763 $ 25
Mar 22, 11 PM $ 0.00869
+0.03%
$ 773,328 $ 29
Mar 22, 10 PM $ 0.00869
+0.18%
$ 773,131 $ 29
Mar 22, 9 PM $ 0.00868
+0.13%
$ 771,773 $ 26
Mar 22, 8 PM $ 0.00867
+0.01%
$ 771,508 $ 22
Mar 22, 7 PM $ 0.00867
+0.02%
$ 771,443 $ 21