Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 3 AM $0.00947
+0.00%
$841,960 $153
Sep 29, 2 AM $0.00947
+0.13%
$841,929 $153
Sep 29, 1 AM $0.00943
+0.35%
$838,834 $43
Sep 28, 11 PM $0.00944
+0.00%
$839,761 $116
Sep 28, 10 PM $0.00942
+0.00%
$837,961 $116
Sep 28, 8 PM $0.00604
+0.00%
$537,200 $139
Sep 28, 6 PM $0.00947
-0.23%
$842,736 $97
Sep 28, 5 PM $0.00947
+0.13%
$842,222 $96
Sep 28, 4 PM $0.00946
-0.71%
$841,143 $179
Sep 28, 2 PM $0.00606
-0.51%
$538,607 $140
Sep 28, 1 PM $0.00614
+0.00%
$546,236 $131
Sep 28, 12 PM $0.00614
+0.87%
$546,540 $127
Sep 28, 11 AM $0.00608
+0.00%
$540,647 $98
Sep 28, 10 AM $0.00607
+0.99%
$539,790 $92
Sep 28, 9 AM $0.00604
+0.00%
$536,967 $73
Sep 28, 8 AM $0.00599
-0.35%
$532,477 $56
Sep 28, 7 AM $0.00599
+0.00%
$532,736 $84
Sep 28, 6 AM $0.0094
+0.00%
$836,470 $49
Sep 28, 5 AM $0.00944
+0.00%
$839,972 $49
Sep 28, 4 AM $0.00944
-0.01%
$840,005 $45
Sep 28, 3 AM $0.00603
-0.09%
$536,542 $13
Sep 28, 2 AM $0.0061
-0.07%
$542,579 $30
Sep 27, 10 PM $0.00943
+0.00%
$838,440 $11
Sep 27, 9 PM $0.00947
-0.03%
$841,956 $68
Sep 27, 7 PM $0.00945
-0.13%
$840,811 $68
Sep 27, 6 PM $0.00946
+0.30%
$841,860 $145
Sep 27, 5 PM $0.00944
+0.01%
$839,204 $143
Sep 27, 4 PM $0.00941
+0.00%
$836,901 $146
Sep 27, 3 PM $0.00939
+0.00%
$835,305 $141
Sep 27, 2 PM $0.00942
+0.03%
$838,187 $142
Sep 27, 1 PM $0.00946
+0.00%
$841,035 $140
Sep 27, 12 PM $0.00946
-0.03%
$841,043 $139
Sep 27, 11 AM $0.00943
+0.03%
$838,792 $133
Sep 27, 9 AM $0.00943
-0.53%
$838,580 $182
Sep 27, 8 AM $0.00946
+0.00%
$841,503 $182
Sep 27, 7 AM $0.00606
-0.12%
$539,360 $182
Sep 27, 5 AM $0.00943
+0.01%
$838,499 $129
Sep 27, 4 AM $0.00943
+0.00%
$838,310 $126
Sep 27, 2 AM $0.00944
+0.00%
$839,243 $125
Sep 27, 1 AM $0.00944
+0.00%
$839,202 $125
Sep 27, 12 AM $0.00943
+0.00%
$838,349 $126
Sep 26, 11 PM $0.00943
+0.00%
$838,306 $124
Sep 26, 10 PM $0.00943
+0.00%
$838,344 $126
Sep 26, 9 PM $0.00941
+0.00%
$836,714 $126
Sep 26, 8 PM $0.00941
+0.00%
$836,680 $126
Sep 26, 7 PM $0.00941
+0.09%
$836,677 $126
Sep 26, 5 PM $0.00947
+0.00%
$842,140 $53
Sep 26, 4 PM $0.00945
+0.00%
$840,714 $54
Sep 26, 3 PM $0.00944
+0.00%
$839,788 $103
Sep 26, 2 PM $0.00944
+0.00%
$839,788 $285