Wrapped USTC Historical Data

USTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $0.00817
+0.00%
$726,978 $2,308
Jul 28, 9 PM $0.00817
+0.01%
$726,942 $2,308
Jul 28, 8 PM $0.00817
+0.00%
$726,878 $2,314
Jul 28, 7 PM $0.00817
-0.01%
$726,899 $2,312
Jul 28, 6 PM $0.00817
-4.37%
$726,954 $2,310
Jul 28, 5 PM $0.00855
-3.18%
$760,178 $859
Jul 28, 4 PM $0.00885
+0.14%
$787,222 $107
Jul 28, 3 PM $0.00883
+0.00%
$785,147 $106
Jul 28, 2 PM $0.00882
+0.00%
$784,186 $106
Jul 28, 1 PM $0.00882
+0.00%
$784,231 $104
Jul 28, 11 AM $0.00881
-0.05%
$783,942 $94
Jul 28, 9 AM $0.00882
+0.00%
$784,230 $82
Jul 28, 8 AM $0.00882
-0.02%
$784,273 $77
Jul 28, 5 AM $0.0051
+0.00%
$453,761 $2
Jul 28, 2 AM $0.000455
+0.00%
$40,432 $5
Jul 28, 12 AM $0.000398
+0.00%
$35,399 $11
Jul 27, 11 PM $0.00512
+0.00%
$-- $79
Jul 27, 10 PM $0.00524
+0.00%
$466,156 $82
Jul 27, 9 PM $0.00882
+0.01%
$784,635 $79
Jul 27, 7 PM $0.00524
+0.00%
$466,051 $13
Jul 27, 6 PM $0.00523
+0.13%
$464,928 $11
Jul 27, 4 PM $0.00153
+1.15%
$136,016 $2
Jul 27, 2 PM $0.00197
-3.92%
$175,209 $11
Jul 27, 1 PM $0.00194
+0.00%
$172,600 $10
Jul 27, 12 PM $0.00169
+0.00%
$149,994 $11
Jul 27, 11 AM $0.00218
+0.06%
$194,289 $11
Jul 27, 10 AM $0.00495
-0.01%
$439,970 $10
Jul 27, 9 AM $0.0052
-1.57%
$462,582 $10
Jul 27, 5 AM $0.00307
+0.00%
$273,093 $11
Jul 27, 2 AM $0.00885
+0.00%
$787,037 $18
Jul 27, 1 AM $0.00885
+0.00%
$787,046 $20
Jul 27, 12 AM $0.00884
+0.00%
$786,379 $36
Jul 26, 11 PM $0.00791
+49.66%
$703,716 $35
Jul 26, 10 PM $0.00528
+0.19%
$469,694 $42
Jul 26, 8 PM $0.00724
-0.25%
$643,574 $35
Jul 26, 7 PM $0.00844
+0.11%
$750,937 $34
Jul 26, 6 PM $0.0086
+7.28%
$764,544 $36
Jul 26, 5 PM $0.00822
-2.70%
$731,539 $34
Jul 26, 4 PM $0.00876
+0.07%
$779,362 $75
Jul 26, 3 PM $0.00884
+86.67%
$786,184 $72
Jul 26, 1 PM $0.00522
-0.71%
$464,323 $76
Jul 26, 11 AM $0.0086
+1.54%
$764,855 $74
Jul 26, 10 AM $0.00874
-1.08%
$777,364 $78
Jul 26, 9 AM $0.00877
+0.17%
$779,965 $78
Jul 26, 8 AM $0.00884
+0.00%
$786,294 $74
Jul 26, 7 AM $0.00857
+0.00%
$762,022 $20
Jul 26, 5 AM $0.00852
+16.53%
$758,245 $22
Jul 26, 4 AM $0.00891
+0.00%
$792,284 $69
Jul 26, 3 AM $0.00875
+0.40%
$778,560 $68
Jul 26, 2 AM $0.00879
+0.02%
$781,946 $64