Wrapped USTC Historical Data

USTC Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0107
+0.01%
$ 952,045 $ 881
May 29, 10 PM $ 0.0107
+1.67%
$ 951,937 $ 885
May 29, 9 PM $ 0.0105
-0.01%
$ 936,316 $ 367
May 29, 8 PM $ 0.0105
-0.20%
$ 936,365 $ 299
May 29, 7 PM $ 0.0105
+0.07%
$ 938,212 $ 273
May 29, 6 PM $ 0.0105
+0.01%
$ 937,543 $ 275
May 29, 5 PM $ 0.0106
+0.00%
$ 939,188 $ 348
May 29, 4 PM $ 0.0106
+0.24%
$ 939,620 $ 385
May 29, 3 PM $ 0.0105
+0.02%
$ 937,321 $ 382
May 29, 2 PM $ 0.0105
+0.19%
$ 937,171 $ 382
May 29, 1 PM $ 0.0105
+0.00%
$ 936,965 $ 383
May 29, 12 PM $ 0.0105
-0.02%
$ 937,305 $ 384
May 29, 11 AM $ 0.0105
-0.07%
$ 937,662 $ 379
May 29, 10 AM $ 0.0106
+0.18%
$ 938,455 $ 364
May 29, 9 AM $ 0.0105
+0.00%
$ 937,206 $ 363
May 29, 8 AM $ 0.0105
+0.00%
$ 937,033 $ 362
May 29, 7 AM $ 0.0105
+0.19%
$ 936,565 $ 380
May 29, 6 AM $ 0.0105
+0.00%
$ 934,331 $ 352
May 29, 5 AM $ 0.0105
+0.08%
$ 931,279 $ 395
May 29, 4 AM $ 0.0105
+0.04%
$ 931,327 $ 3,083
May 29, 3 AM $ 0.0105
+0.16%
$ 931,303 $ 7,854
May 29, 2 AM $ 0.0104
-0.29%
$ 928,694 $ 7,906
May 29, 1 AM $ 0.0105
-0.03%
$ 931,389 $ 8,051
May 29, 12 AM $ 0.0105
+0.00%
$ 931,398 $ 8,488
May 28, 11 PM $ 0.0105
+0.00%
$ 931,159 $ 8,504
May 28, 10 PM $ 0.0105
-0.02%
$ 930,798 $ 8,581
May 28, 9 PM $ 0.0105
+0.10%
$ 930,959 $ 8,631
May 28, 8 PM $ 0.0105
-0.01%
$ 930,073 $ 12,188
May 28, 7 PM $ 0.0105
+0.00%
$ 930,133 $ 12,182
May 28, 6 PM $ 0.0105
-0.01%
$ 930,119 $ 12,195
May 28, 5 PM $ 0.0105
-0.08%
$ 930,169 $ 12,181
May 28, 4 PM $ 0.0105
-0.99%
$ 930,873 $ 11,949
May 28, 2 PM $ 0.0105
+0.00%
$ 930,019 $ 11,992
May 28, 1 PM $ 0.0105
-0.09%
$ 930,014 $ 12,036
May 28, 12 PM $ 0.0105
+0.00%
$ 929,646 $ 11,091
May 28, 11 AM $ 0.0105
+0.00%
$ 933,124 $ 11,104
May 28, 10 AM $ 0.0105
+0.03%
$ 932,353 $ 11,106
May 28, 9 AM $ 0.0105
+0.00%
$ 930,411 $ 12,644
May 28, 8 AM $ 0.0105
+0.00%
$ 930,610 $ 12,646
May 28, 7 AM $ 0.0105
+0.14%
$ 930,627 $ 12,648
May 28, 6 AM $ 0.0105
+0.18%
$ 930,369 $ 12,588
May 28, 5 AM $ 0.0104
+0.00%
$ 928,816 $ 12,587
May 28, 4 AM $ 0.0104
-5.20%
$ 928,773 $ 12,551
May 28, 3 AM $ 0.011
-0.07%
$ 979,740 $ 10,492
May 28, 2 AM $ 0.011
+5.29%
$ 980,400 $ 10,458
May 28, 1 AM $ 0.0105
+7.00%
$ 931,142 $ 7,715
May 28, 12 AM $ 0.00978
+0.09%
$ 870,258 $ 4,792
May 27, 11 PM $ 0.00978
+1.20%
$ 869,520 $ 4,746
May 27, 10 PM $ 0.00966
+0.02%
$ 859,148 $ 4,525
May 27, 9 PM $ 0.00966
-0.07%
$ 858,981 $ 4,472