Wrapped USTC Historical Data

USTC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.00867
+0.01%
$ 771,508 $ 22
Mar 22, 7 PM $ 0.00867
+0.02%
$ 771,443 $ 21
Mar 22, 3 PM $ 0.0087
-0.24%
$ 773,389 $ 23
Mar 22, 12 PM $ 0.00867
-0.23%
$ 770,943 $ 23
Mar 22, 11 AM $ 0.00868
+0.00%
$ 772,309 $ 22
Mar 22, 9 AM $ 0.00869
+0.00%
$ 773,055 $ 24
Mar 22, 8 AM $ 0.00868
+0.34%
$ 772,065 $ 24
Mar 22, 5 AM $ 0.0087
+0.00%
$ 774,033 $ 24
Mar 22, 4 AM $ 0.00873
-0.12%
$ 776,568 $ 35
Mar 22, 3 AM $ 0.00873
+0.05%
$ 776,474 $ 35
Mar 22, 2 AM $ 0.00873
+0.33%
$ 776,187 $ 34
Mar 22, 1 AM $ 0.0087
+0.00%
$ 773,669 $ 32
Mar 22, 12 AM $ 0.0087
-0.03%
$ 773,406 $ 31
Mar 21, 11 PM $ 0.00869
-0.31%
$ 773,011 $ 20
Mar 21, 10 PM $ 0.00873
+0.41%
$ 776,667 $ 22
Mar 21, 9 PM $ 0.0087
+0.03%
$ 773,507 $ 22
Mar 21, 8 PM $ 0.0087
+0.06%
$ 773,522 $ 22
Mar 21, 7 PM $ 0.00865
+0.00%
$ 769,368 $ 27
Mar 21, 6 PM $ 0.00869
-0.02%
$ 773,116 $ 27
Mar 21, 5 PM $ 0.00869
-0.10%
$ 773,028 $ 32
Mar 21, 3 PM $ 0.00894
+2.80%
$ 794,999 $ 29
Mar 21, 2 PM $ 0.00869
+0.00%
$ 773,255 $ 29
Mar 21, 1 PM $ 0.0087
-0.07%
$ 773,454 $ 30
Mar 21, 12 PM $ 0.00871
+0.14%
$ 774,299 $ 29
Mar 21, 11 AM $ 0.00869
-0.05%
$ 773,306 $ 25
Mar 21, 9 AM $ 0.0087
+0.00%
$ 773,396 $ 29
Mar 21, 8 AM $ 0.0087
+0.00%
$ 773,489 $ 29
Mar 21, 7 AM $ 0.0087
+0.03%
$ 773,520 $ 29
Mar 21, 6 AM $ 0.00869
-0.08%
$ 773,260 $ 28
Mar 21, 5 AM $ 0.0087
+0.00%
$ 773,435 $ 25
Mar 21, 1 AM $ 0.0087
+0.00%
$ 773,584 $ 19
Mar 20, 10 PM $ 0.00872
-0.03%
$ 775,625 $ 26
Mar 20, 9 PM $ 0.00874
+0.35%
$ 777,588 $ 24
Mar 20, 8 PM $ 0.00872
-0.31%
$ 775,406 $ 23
Mar 20, 7 PM $ 0.00872
+0.00%
$ 775,532 $ 21
Mar 20, 6 PM $ 0.00872
+0.27%
$ 775,293 $ 21
Mar 20, 2 PM $ 0.00865
+0.00%
$ 769,108 $ 3
Mar 20, 10 AM $ 0.00867
+0.00%
$ 770,731 $ 52
Mar 20, 8 AM $ 0.00868
+0.00%
$ 771,934 $ 51
Mar 20, 7 AM $ 0.00868
+0.00%
$ 771,800 $ 53
Mar 20, 12 AM $ 0.0087
+0.00%
$ 773,820 $ 63
Mar 19, 8 PM $ 0.0087
+0.00%
$ 773,820 $ 66
Mar 19, 7 PM $ 0.0087
+0.06%
$ 773,811 $ 66
Mar 19, 6 PM $ 0.00867
+0.79%
$ 771,470 $ 75
Mar 19, 5 PM $ 0.00869
-0.04%
$ 773,367 $ 76
Mar 19, 4 PM $ 0.00869
+0.00%
$ 773,373 $ 120
Mar 19, 3 PM $ 0.00869
+0.00%
$ 773,361 $ 120
Mar 19, 2 PM $ 0.0087
-0.13%
$ 773,818 $ 123
Mar 19, 1 PM $ 0.00871
+0.12%
$ 774,747 $ 101
Mar 19, 12 PM $ 0.0087
-0.10%
$ 773,872 $ 97