Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2 PM $0.00944
+0.00%
$839,788 $285
Sep 26, 1 PM $0.00944
+0.00%
$840,074 $575
Sep 26, 12 PM $0.00946
-0.13%
$841,030 $576
Sep 26, 11 AM $0.00944
+0.00%
$839,641 $536
Sep 26, 10 AM $0.00944
+0.00%
$839,470 $536
Sep 26, 9 AM $0.00944
+0.00%
$839,788 $536
Sep 26, 8 AM $0.00944
+0.00%
$839,788 $536
Sep 26, 7 AM $0.00944
+0.00%
$839,484 $578
Sep 26, 6 AM $0.00943
+0.01%
$838,328 $578
Sep 26, 5 AM $0.00942
+0.00%
$837,953 $575
Sep 26, 4 AM $0.00943
+0.00%
$839,028 $575
Sep 26, 3 AM $0.00944
-0.01%
$839,684 $602
Sep 26, 2 AM $0.00944
+0.02%
$839,897 $610
Sep 26, 1 AM $0.00944
+0.31%
$839,739 $571
Sep 25, 11 PM $0.00945
+0.00%
$840,243 $567
Sep 25, 10 PM $0.00947
+0.02%
$842,623 $576
Sep 25, 9 PM $0.00948
+0.42%
$843,627 $609
Sep 25, 7 PM $0.00944
+0.00%
$839,748 $583
Sep 25, 4 PM $0.00944
+0.02%
$839,979 $601
Sep 25, 3 PM $0.00944
-0.46%
$839,816 $575
Sep 25, 2 PM $0.00948
-0.03%
$843,501 $376
Sep 25, 1 PM $0.00948
-0.80%
$843,635 $383
Sep 25, 12 PM $0.00957
-0.04%
$850,821 $95
Sep 25, 11 AM $0.00957
-0.04%
$851,152 $80
Sep 25, 10 AM $0.00957
-0.86%
$851,557 $47
Sep 25, 9 AM $0.00958
+0.00%
$851,833 $5
Sep 25, 8 AM $0.00957
+0.00%
$851,137 $143
Sep 25, 7 AM $0.00956
+0.00%
$850,750 $101
Sep 25, 6 AM $0.00956
+0.00%
$850,536 $93
Sep 25, 3 AM $0.00587
+0.60%
$521,909 $126
Sep 25, 2 AM $0.00577
-0.07%
$513,573 $118
Sep 25, 1 AM $0.00957
-0.01%
$851,252 $57
Sep 25, 12 AM $0.00957
+0.00%
$851,310 $169
Sep 24, 11 PM $0.00955
+0.02%
$849,764 $176
Sep 24, 10 PM $0.00954
+0.00%
$848,949 $176
Sep 24, 9 PM $0.00957
+0.01%
$851,407 $193
Sep 24, 8 PM $0.00957
-0.02%
$851,355 $191
Sep 24, 7 PM $0.00957
+0.02%
$851,519 $190
Sep 24, 6 PM $0.00957
-0.04%
$851,560 $184
Sep 24, 5 PM $0.00958
-0.05%
$851,837 $186
Sep 24, 4 PM $0.00959
+0.07%
$852,766 $179
Sep 24, 3 PM $0.00958
-0.03%
$852,143 $170
Sep 24, 2 PM $0.00959
+0.01%
$852,853 $163
Sep 24, 1 PM $0.00959
-0.21%
$852,688 $154
Sep 24, 12 PM $0.0096
+0.25%
$853,965 $31
Sep 24, 11 AM $0.00958
+0.01%
$851,752 $155
Sep 24, 10 AM $0.00958
+0.00%
$851,663 $155
Sep 24, 9 AM $0.00957
-0.01%
$851,596 $154
Sep 24, 8 AM $0.00958
+0.02%
$851,926 $194
Sep 24, 6 AM $0.00958
+0.00%
$852,313 $188