Wrapped USTC Historical Data

USTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.00879
+0.02%
$781,946 $64
Jul 26, 1 AM $0.00862
-3.12%
$766,979 $62
Jul 25, 11 PM $0.00885
+0.00%
$786,799 $62
Jul 25, 10 PM $0.00884
+0.00%
$786,447 $61
Jul 25, 8 PM $0.00883
+0.01%
$785,598 $31
Jul 25, 7 PM $0.00884
+0.14%
$786,691 $26
Jul 25, 6 PM $0.00884
+0.00%
$786,322 $21
Jul 25, 5 PM $0.00884
+0.00%
$786,559 $21
Jul 25, 4 PM $0.00892
+0.00%
$793,707 $2
Jul 25, 3 PM $0.00524
+0.00%
$466,397 $3
Jul 25, 1 PM $0.0089
+0.00%
$791,624 $17
Jul 25, 9 AM $0.00886
+0.00%
$788,015 $17
Jul 24, 11 PM $0.00897
+0.00%
$797,505 $46
Jul 24, 10 PM $0
--%
$-- $45
Jul 24, 8 PM $0.00886
+0.12%
$788,351 $45
Jul 24, 7 PM $0
--%
$-- $45
Jul 24, 6 PM $0
--%
$-- $56
Jul 24, 3 PM $0.00886
+0.00%
$787,990 $59
Jul 24, 2 PM $0.00886
+0.26%
$788,018 $57
Jul 24, 1 PM $0.00886
-0.02%
$787,695 $55
Jul 24, 12 PM $0.00886
+0.30%
$788,014 $63
Jul 24, 9 AM $0.00886
+0.45%
$787,962 $7
Jul 24, 7 AM $0.00886
+0.03%
$788,134 $100
Jul 24, 4 AM $0.00555
+0.29%
$494,002 $178
Jul 24, 3 AM $0.00885
+0.00%
$787,321 $204
Jul 24, 12 AM $0.00886
+0.46%
$788,057 $226
Jul 23, 11 PM $0.00883
+0.00%
$785,616 $212
Jul 23, 10 PM $0.00886
+0.09%
$788,151 $212
Jul 23, 9 PM $0.00885
+0.07%
$787,452 $194
Jul 23, 7 PM $0.00536
-1.62%
$476,550 $21
Jul 23, 6 PM $0.00544
+0.00%
$483,660 $152
Jul 23, 4 PM $0.00537
+0.00%
$477,549 $150
Jul 23, 3 PM $0.000157
+0.00%
$14,001 $139
Jul 23, 2 PM $0.00205
-68.65%
$182,180 $139
Jul 23, 1 PM $0.00885
+0.00%
$786,874 $139
Jul 23, 12 PM $0.00885
-0.10%
$786,854 $138
Jul 23, 11 AM $0.00886
+0.03%
$787,641 $128
Jul 23, 4 AM $0.00887
+0.00%
$788,981 $117
Jul 23, 1 AM $0.00885
-0.38%
$786,951 $116
Jul 22, 10 PM $0.00888
+0.00%
$790,225 $6
Jul 22, 7 PM $0.00889
+0.00%
$791,093 $8
Jul 22, 5 PM $0.00888
+0.00%
$790,224 $6
Jul 22, 2 PM $0.00893
+0.00%
$793,911 $3
Jul 22, 1 PM $0.00892
+0.00%
$793,372 $2
Jul 22, 11 AM $0.00888
+0.00%
$790,102 $4
Jul 22, 7 AM $0.00886
--%
$788,458 $4
Jul 22, 6 AM $0
--%
$-- $0
Jul 22, 5 AM $0
--%
$-- $0.0₁₆1
Jul 22, 1 AM $0.00888
+0.00%
$790,183 $35
Jul 22, 12 AM $0.00893
+0.00%
$794,437 $7