Wrapped USTC Historical Data

USTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0087
-0.10%
$ 773,872 $ 97
Mar 19, 10 AM $ 0.00873
+0.00%
$ 776,876 $ 101
Mar 19, 9 AM $ 0.00873
+0.45%
$ 776,738 $ 101
Mar 19, 8 AM $ 0.00871
+0.11%
$ 774,579 $ 99
Mar 19, 7 AM $ 0.0087
+0.56%
$ 773,799 $ 97
Mar 19, 5 AM $ 0.00865
+0.00%
$ 769,099 $ 89
Mar 19, 3 AM $ 0.00873
+0.37%
$ 776,579 $ 88
Mar 19, 2 AM $ 0.00853
+0.00%
$ 758,551 $ 88
Mar 19, 1 AM $ 0.00871
-0.01%
$ 774,876 $ 90
Mar 19, 12 AM $ 0.00871
+0.00%
$ 774,943 $ 90
Mar 18, 11 PM $ 0.00871
-0.01%
$ 774,884 $ 90
Mar 18, 10 PM $ 0.00865
-0.73%
$ 769,230 $ 82
Mar 18, 9 PM $ 0.00871
+0.12%
$ 774,901 $ 85
Mar 18, 8 PM $ 0.0087
-0.01%
$ 774,061 $ 84
Mar 18, 7 PM $ 0.0087
+0.02%
$ 774,143 $ 81
Mar 18, 6 PM $ 0.0087
-0.06%
$ 774,235 $ 79
Mar 18, 5 PM $ 0.00871
+0.14%
$ 774,641 $ 78
Mar 18, 4 PM $ 0.00869
+0.03%
$ 773,129 $ 39
Mar 18, 3 PM $ 0.00869
-0.08%
$ 772,863 $ 36
Mar 18, 2 PM $ 0.0087
-0.09%
$ 773,494 $ 34
Mar 18, 1 PM $ 0.00871
+0.16%
$ 773,654 $ 26
Mar 18, 12 PM $ 0.0087
+0.06%
$ 773,998 $ 18
Mar 18, 11 AM $ 0.0087
-0.15%
$ 773,520 $ 12
Mar 18, 9 AM $ 0.00872
+0.00%
$ 775,621 $ 11
Mar 18, 8 AM $ 0.00872
+0.00%
$ 775,175 $ 4
Mar 17, 4 PM $ 0.00875
+0.41%
$ 778,202 $ 36
Mar 17, 3 PM $ 0.00872
-0.01%
$ 775,259 $ 31
Mar 17, 2 PM $ 0.00872
+0.00%
$ 775,529 $ 34
Mar 17, 1 PM $ 0.00872
+0.00%
$ 775,532 $ 32
Mar 17, 12 PM $ 0.0087
-0.13%
$ 774,023 $ 34
Mar 17, 11 AM $ 0.0087
-0.20%
$ 774,049 $ 33
Mar 17, 10 AM $ 0.00872
+0.00%
$ 775,617 $ 27
Mar 17, 7 AM $ 0.00872
+0.02%
$ 775,619 $ 20
Mar 17, 6 AM $ 0.00872
+0.00%
$ 775,530 $ 40
Mar 17, 4 AM $ 0.00872
+0.45%
$ 775,895 $ 39
Mar 17, 3 AM $ 0.00869
-0.41%
$ 773,028 $ 39
Mar 17, 2 AM $ 0.00872
+0.02%
$ 775,571 $ 54
Mar 17, 1 AM $ 0.00872
+0.00%
$ 775,422 $ 53
Mar 17, 12 AM $ 0.00872
+0.16%
$ 775,421 $ 52
Mar 16, 11 PM $ 0.0087
-0.21%
$ 774,167 $ 52
Mar 16, 10 PM $ 0.00872
-0.20%
$ 775,818 $ 52
Mar 16, 9 PM $ 0.00875
-0.26%
$ 777,923 $ 51
Mar 16, 7 PM $ 0.00876
-0.19%
$ 779,016 $ 39
Mar 16, 6 PM $ 0.00877
-0.02%
$ 780,144 $ 38
Mar 16, 5 PM $ 0.00876
-2.37%
$ 779,159 $ 37
Mar 16, 3 PM $ 0.00873
+0.46%
$ 776,660 $ 35
Mar 16, 2 PM $ 0.00873
-0.04%
$ 776,088 $ 34
Mar 16, 1 PM $ 0.00873
-0.31%
$ 776,410 $ 33
Mar 16, 12 PM $ 0.00874
+0.06%
$ 777,121 $ 33
Mar 16, 11 AM $ 0.00873
+0.00%
$ 776,898 $ 33