Wrapped USTC Historical Data

USTC Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.00966
-0.07%
$ 858,981 $ 4,472
May 27, 8 PM $ 0.00965
-0.02%
$ 858,265 $ 725
May 27, 7 PM $ 0.00965
+0.16%
$ 858,342 $ 725
May 27, 6 PM $ 0.00965
-0.02%
$ 858,461 $ 727
May 27, 5 PM $ 0.00966
+0.01%
$ 858,782 $ 732
May 27, 4 PM $ 0.00965
+0.07%
$ 858,694 $ 800
May 27, 3 PM $ 0.00965
+0.03%
$ 858,031 $ 811
May 27, 2 PM $ 0.00964
+0.01%
$ 857,814 $ 810
May 27, 1 PM $ 0.00964
-0.18%
$ 857,007 $ 779
May 27, 12 PM $ 0.00946
-0.03%
$ 841,361 $ 743
May 27, 11 AM $ 0.00948
-1.83%
$ 842,891 $ 731
May 27, 10 AM $ 0.00965
+0.76%
$ 858,591 $ 687
May 27, 9 AM $ 0.00958
+0.09%
$ 852,083 $ 427
May 27, 8 AM $ 0.00957
+0.06%
$ 851,151 $ 365
May 27, 7 AM $ 0.00956
+0.02%
$ 850,679 $ 365
May 27, 6 AM $ 0.00956
+0.00%
$ 850,543 $ 365
May 27, 5 AM $ 0.00956
+0.00%
$ 850,671 $ 364
May 27, 4 AM $ 0.00956
+0.44%
$ 850,539 $ 351
May 27, 3 AM $ 0.00953
+0.00%
$ 848,039 $ 351
May 27, 2 AM $ 0.00956
-0.02%
$ 850,733 $ 361
May 27, 1 AM $ 0.00957
-0.02%
$ 850,949 $ 357
May 27, 12 AM $ 0.00957
-0.02%
$ 850,786 $ 438
May 26, 11 PM $ 0.00957
+7.31%
$ 850,947 $ 439
May 26, 10 PM $ 0.00892
-6.05%
$ 793,020 $ 435
May 26, 9 PM $ 0.00949
-0.04%
$ 844,148 $ 119
May 26, 8 PM $ 0.0095
+0.03%
$ 844,714 $ 120
May 26, 7 PM $ 0.00949
+0.02%
$ 844,448 $ 119
May 26, 6 PM $ 0.00949
-0.01%
$ 844,289 $ 53
May 26, 5 PM $ 0.00949
-0.05%
$ 844,415 $ 51
May 26, 4 PM $ 0.00949
-0.03%
$ 844,446 $ 88
May 26, 3 PM $ 0.0095
+0.02%
$ 844,710 $ 93
May 26, 2 PM $ 0.0096
-0.32%
$ 854,094 $ 97
May 26, 1 PM $ 0.00951
+0.42%
$ 845,938 $ 100
May 26, 12 PM $ 0.00947
-0.64%
$ 842,557 $ 95
May 26, 11 AM $ 0.00953
+0.27%
$ 847,987 $ 95
May 26, 10 AM $ 0.00951
+0.04%
$ 845,697 $ 93
May 26, 9 AM $ 0.0095
-0.04%
$ 845,073 $ 136
May 26, 8 AM $ 0.0095
-0.02%
$ 845,020 $ 122
May 26, 7 AM $ 0.0095
-0.08%
$ 845,186 $ 125
May 26, 6 AM $ 0.00947
+0.00%
$ 842,292 $ 123
May 26, 5 AM $ 0.00812
+0.00%
$ -- $ 135
May 26, 4 AM $ 0.0095
-0.03%
$ 844,806 $ 116
May 26, 3 AM $ 0.0095
+0.01%
$ 844,968 $ 115
May 26, 2 AM $ 0.0095
+0.25%
$ 844,553 $ 110
May 26, 1 AM $ 0.00951
-0.02%
$ 845,597 $ 114
May 26, 12 AM $ 0.0073
+0.97%
$ 649,511 $ 105
May 25, 10 PM $ 0.00951
+0.03%
$ 845,753 $ 95
May 25, 9 PM $ 0.0095
+0.34%
$ 845,170 $ 164
May 25, 8 PM $ 0.00947
-0.37%
$ 842,295 $ 217
May 25, 7 PM $ 0.0092
-2.84%
$ 818,234 $ 217