Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 5 AM $0.00958
+0.08%
$852,289 $186
Sep 24, 4 AM $0.00957
+0.00%
$850,852 $177
Sep 24, 3 AM $0.0096
+0.00%
$853,782 $178
Sep 24, 2 AM $0.00958
+0.01%
$851,709 $139
Sep 24, 1 AM $0.00958
+0.00%
$852,128 $198
Sep 24, 12 AM $0.00959
+0.00%
$852,982 $86
Sep 23, 11 PM $0.00958
-0.34%
$852,457 $86
Sep 23, 10 PM $0.00962
+0.00%
$856,086 $74
Sep 23, 9 PM $0.00961
+0.00%
$854,360 $66
Sep 23, 7 PM $0.00962
+0.05%
$855,851 $174
Sep 23, 6 PM $0.00962
-0.10%
$855,255 $177
Sep 23, 4 PM $0.00567
+0.00%
$504,642 $181
Sep 23, 2 PM $0.00574
-2.64%
$510,296 $179
Sep 23, 1 PM $0.00589
+0.00%
$523,705 $149
Sep 23, 11 AM $0.00586
+0.00%
$521,389 $276
Sep 23, 10 AM $0.00962
+0.09%
$855,517 $225
Sep 23, 9 AM $0.00964
+0.00%
$857,329 $216
Sep 23, 8 AM $0.00962
+0.00%
$856,036 $211
Sep 23, 7 AM $0.00963
-0.01%
$856,107 $211
Sep 23, 6 AM $0.00963
+0.00%
$856,105 $210
Sep 23, 5 AM $0.00962
-0.44%
$855,996 $210
Sep 23, 3 AM $0.00963
+0.04%
$856,339 $225
Sep 23, 1 AM $0.00962
+0.00%
$856,032 $219
Sep 22, 11 PM $0.00962
+0.00%
$855,982 $220
Sep 22, 10 PM $0.00962
-0.06%
$855,923 $218
Sep 22, 9 PM $0.00965
+0.00%
$858,588 $286
Sep 22, 8 PM $0.00962
-0.01%
$855,756 $286
Sep 22, 7 PM $0.00962
+0.00%
$855,841 $283
Sep 22, 6 PM $0.00962
+0.00%
$855,695 $398
Sep 22, 5 PM $0.00962
+0.01%
$855,723 $405
Sep 22, 4 PM $0.00962
-0.01%
$855,649 $415
Sep 22, 3 PM $0.00962
+0.05%
$855,718 $402
Sep 22, 2 PM $0.0097
+0.00%
$862,885 $295
Sep 22, 1 PM $0.00966
+0.00%
$859,368 $286
Sep 22, 12 PM $0.00966
+0.00%
$859,314 $285
Sep 22, 11 AM $0.00966
+0.00%
$859,324 $294
Sep 22, 10 AM $0.00966
+0.00%
$859,201 $326
Sep 22, 9 AM $0.00966
-0.07%
$859,236 $326
Sep 22, 8 AM $0.00967
+0.04%
$859,813 $323
Sep 22, 7 AM $0.00965
+0.00%
$858,625 $299
Sep 22, 6 AM $0.00965
-0.06%
$858,651 $305
Sep 22, 5 AM $0.00965
+0.01%
$858,640 $329
Sep 22, 4 AM $0.00965
-0.07%
$858,656 $301
Sep 22, 3 AM $0.00965
-0.04%
$858,456 $361
Sep 22, 1 AM $0.00966
-0.57%
$858,988 $365
Sep 22, 12 AM $0.00973
-0.03%
$865,286 $367
Sep 21, 11 PM $0.00974
+0.73%
$866,050 $363
Sep 21, 10 PM $0.00966
-0.02%
$859,498 $362
Sep 21, 9 PM $0.00966
-0.03%
$859,145 $998
Sep 21, 8 PM $0.00966
+0.14%
$859,369 $1,018