Wrapped USTC Historical Data

USTC Page 2
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.00826
+0.00%
$ 734,923 $ 109
6:45 PM $ 0.00826
+0.00%
$ 734,515 $ 196
6:02 PM $ 0.00826
+0.00%
$ 734,515 $ 196
5:59 PM $ 0.00823
-0.53%
$ 731,791 $ 194
5:56 PM $ 0.00827
+0.65%
$ 731,791 $ 191
5:55 PM $ 0.00828
+0.00%
$ 731,791 $ 191
5:52 PM $ 0.00828
+0.00%
$ 736,611 $ 191
5:27 PM $ 0.00822
-1.67%
$ 730,954 $ 191
5:04 PM $ 0.00836
+0.00%
$ 743,436 $ 206
5:03 PM $ 0.00829
+0.28%
$ 743,436 $ 206
4:09 PM $ 0.00825
+0.00%
$ 733,798 $ 210
3:53 PM $ 0.00825
+0.00%
$ 733,836 $ 209
3:42 PM $ 0.00818
-0.28%
$ 728,003 $ 208
3:13 PM $ 0.00821
+0.00%
$ 730,045 $ 218
1:39 PM $ 0.00825
+0.00%
$ 733,526 $ 219
1:30 PM $ 0.00825
+0.00%
$ 733,466 $ 219
1:16 PM $ 0.00825
+0.00%
$ 733,466 $ 214
12:51 PM $ 0.00822
+0.00%
$ 730,864 $ 212
11:32 AM $ 0.00827
-0.01%
$ 735,322 $ 226
11:23 AM $ 0.00827
+0.00%
$ 735,365 $ 226
11:16 AM $ 0.00827
+0.00%
$ 735,353 $ 226
11:08 AM $ 0.00827
+0.00%
$ 735,353 $ 234
10:46 AM $ 0.00824
+0.00%
$ 733,086 $ 233
10:29 AM $ 0.00832
+0.00%
$ 740,352 $ 235
10:26 AM $ 0.00832
+0.00%
$ 740,352 $ 234
10:15 AM $ 0.00832
+0.00%
$ 725,287 $ 234
9:40 AM $ 0.00816
+0.00%
$ 725,287 $ 231
9:35 AM $ 0.00816
+0.00%
$ 725,287 $ 225
9:33 AM $ 0.00815
+0.00%
$ 725,287 $ 216
9:31 AM $ 0.00825
+0.00%
$ 725,287 $ 209
9:21 AM $ 0.00826
+0.00%
$ 734,318 $ 175
8:59 AM $ 0.00826
-0.19%
$ 734,372 $ 174
8:23 AM $ 0.00827
+0.00%
$ 735,741 $ 263
8:03 AM $ 0.00832
+0.00%
$ 739,594 $ 422
Download