Wrapped USTC Historical Data

USTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0102
-0.80%
$ 903,395 $ 198
Jan 9, 2026 $ 0.0102
+0.02%
$ 903,189 $ 135
Jan 8, 2026 $ 0.0102
-0.90%
$ 902,979 $ 111
Jan 7, 2026 $ 0.0102
-1.72%
$ 903,207 $ 695
Jan 6, 2026 $ 0.0103
-1.04%
$ 918,638 $ 150
Jan 5, 2026 $ 0.0103
+0.49%
$ 917,943 $ 116
Jan 4, 2026 $ 0.0103
-0.58%
$ -- $ 6
Jan 3, 2026 $ 0.0103
+8.97%
$ 918,536 $ 11
Jan 2, 2026 $ 0.0103
-0.44%
$ 915,529 $ 76
Jan 1, 2026 $ 0.0103
+0.05%
$ 914,835 $ 4,725
Dec 31, 2025 $ 0.0103
-1.12%
$ 914,360 $ 4,873
Dec 30, 2025 $ 0.0104
-0.03%
$ -- $ 3,760
Dec 29, 2025 $ 0.0104
-1.15%
$ 925,583 $ 3,741
Dec 28, 2025 $ 0.0105
+0.07%
$ 931,249 $ 3,458
Dec 27, 2025 $ 0.0105
-0.94%
$ 930,467 $ 3,172
Dec 26, 2025 $ 0.0106
-0.04%
$ 941,388 $ 2,623
Dec 25, 2025 $ 0.0106
-0.04%
$ 941,798 $ 2,652
Dec 24, 2025 $ 0.0106
+0.51%
$ 943,236 $ 2,640
Dec 23, 2025 $ 0.0105
+0.02%
$ 937,685 $ 2,489
Dec 22, 2025 $ 0.0105
-0.77%
$ 937,520 $ 2,455
Dec 21, 2025 $ 0.0106
+0.56%
$ 942,395 $ 2,343
Dec 20, 2025 $ 0.0105
-5.28%
$ 937,101 $ 2,310
Dec 19, 2025 $ 0.0111
+0.27%
$ 994,326 $ 140
Dec 18, 2025 $ 0.0111
-0.82%
$ 986,806 $ 75,421
Dec 17, 2025 $ 0.0111
-1.29%
$ 987,605 $ 75,285
Dec 16, 2025 $ 0.0112
+0.05%
$ 1 million $ 74,655
Dec 15, 2025 $ 0.0112
-3.40%
$ 999,025 $ 74,581
Dec 14, 2025 $ 0.0116
-0.22%
$ 1.03 million $ 73,588
Dec 13, 2025 $ 0.0117
-0.10%
$ 1.04 million $ 73,230
Dec 12, 2025 $ 0.0117
-7.24%
$ 1.04 million $ 72,722
Dec 11, 2025 $ 0.0126
+0.42%
$ 1.12 million $ 69,629
Dec 10, 2025 $ 0.0126
-0.62%
$ 1.12 million $ 68,988
Dec 9, 2025 $ 0.0127
-3.29%
$ 1.13 million $ 67,010
Dec 8, 2025 $ 0.0132
-1.39%
$ 1.17 million $ 63,465
Dec 7, 2025 $ 0.0134
-3.34%
$ 1.19 million $ 64,908
Dec 6, 2025 $ 0.0139
+41.63%
$ 1.23 million $ 54,375
Dec 5, 2025 $ 0.00979
+8.85%
$ 870,798 $ 6,105
Dec 4, 2025 $ 0.00899
-1.85%
$ 800,014 $ 839
Dec 3, 2025 $ 0.00919
+0.70%
$ 817,195 $ 1,177
Dec 2, 2025 $ 0.00912
+0.09%
$ 811,527 $ 317
Dec 1, 2025 $ 0.00912
-0.95%
$ 810,830 $ 1,884
Nov 30, 2025 $ 0.0092
-0.04%
$ 818,349 $ 3,836
Nov 29, 2025 $ 0.00922
+0.61%
$ 818,683 $ 3,261
Nov 28, 2025 $ 0.00918
+0.18%
$ 816,548 $ 2,027
Nov 27, 2025 $ 0.00917
+0.29%
$ 815,811 $ 1,266
Nov 26, 2025 $ 0.00918
-0.11%
$ 813,352 $ 840
Nov 25, 2025 $ 0.00919
+0.03%
$ 817,238 $ 572
Nov 24, 2025 $ 0.00916
+0.16%
$ 814,419 $ 5,377
Nov 23, 2025 $ 0.00916
+0.04%
$ 813,992 $ 6,616
Nov 22, 2025 $ 0.00915
-1.73%
$ 814,078 $ 5,231