Coinranking
Wrapped USTC Historical Data
USTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2026 | $0.00894 | +0.23% | ||
| Jul 16, 2026 | $0.00894 | -0.41% | ||
| Jul 15, 2026 | $0.00898 | +0.31% | ||
| Jul 14, 2026 | $0.00895 | -0.80% | ||
| Jul 13, 2026 | $0.00894 | -1.35% | ||
| Jul 12, 2026 | $0.00907 | +5.24% | ||
| Jul 11, 2026 | $0.0086 | -1.80% | ||
| Jul 10, 2026 | $0.00908 | -2.72% | ||
| Jul 9, 2026 | $0.0092 | -1.46% | ||
| Jul 8, 2026 | $0.00934 | +0.22% | ||
| Jul 7, 2026 | $0.00932 | +0.02% | ||
| Jul 6, 2026 | $0.00929 | -0.43% | ||
| Jul 5, 2026 | $0.00934 | -0.03% | ||
| Jul 4, 2026 | $0.00934 | -0.14% | ||
| Jul 3, 2026 | $0.00935 | +0.33% | ||
| Jul 2, 2026 | $0.00931 | +0.00% | ||
| Jul 1, 2026 | $0.00931 | -0.83% | ||
| Jun 30, 2026 | $0.00937 | -0.10% | ||
| Jun 29, 2026 | $0.00941 | -1.58% | ||
| Jun 28, 2026 | $0.00955 | -3.51% | ||
| Jun 27, 2026 | $0.00985 | +0.74% | ||
| Jun 26, 2026 | $0.00978 | +1.56% | ||
| Jun 25, 2026 | $0.00962 | -2.04% | ||
| Jun 24, 2026 | $0.00982 | -0.81% | ||
| Jun 23, 2026 | $0.00988 | -0.15% | ||
| Jun 22, 2026 | $0.00989 | +0.17% | ||
| Jun 21, 2026 | $0.00987 | -0.97% | ||
| Jun 20, 2026 | $0.01 | +20.78% | ||
| Jun 19, 2026 | $0.00858 | -13.71% | ||
| Jun 18, 2026 | $0.00997 | +0.01% | ||
| Jun 17, 2026 | $0.00997 | +53.89% | ||
| Jun 16, 2026 | $0.00881 | -11.85% | ||
| Jun 15, 2026 | $0.01 | -0.44% | ||
| Jun 14, 2026 | $0.0101 | +0.13% | ||
| Jun 13, 2026 | $0.01 | +0.45% | ||
| Jun 12, 2026 | $0.01 | -0.43% | ||
| Jun 11, 2026 | $0.01 | +0.11% | ||
| Jun 10, 2026 | $0.01 | -1.02% | ||
| Jun 9, 2026 | $0.0101 | -2.84% | ||
| Jun 8, 2026 | $0.0104 | +0.66% | ||
| Jun 7, 2026 | $0.0103 | +0.82% | ||
| Jun 6, 2026 | $0.0103 | +0.28% | ||
| Jun 5, 2026 | $0.0102 | -0.83% | ||
| Jun 4, 2026 | $0.0103 | -0.91% | ||
| Jun 3, 2026 | $0.0104 | -0.89% | ||
| Jun 2, 2026 | $0.0105 | -0.55% | ||
| Jun 1, 2026 | $0.0106 | +0.74% | ||
| May 31, 2026 | $0.0105 | -1.41% | ||
| May 30, 2026 | $0.0107 | -0.41% | ||
| May 29, 2026 | $0.0107 | +2.22% | ||