Wrapped USTC Historical Data

USTC Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0102
-2.13%
$903,974 $909
May 14, 2026 $0.0107
+3.04%
$951,355 $200
May 13, 2026 $0.0104
-0.77%
$920,853 $130
May 12, 2026 $0.0103
-1.42%
$915,094 $283
May 11, 2026 $0.0104
+20.99%
$928,891 $552
May 10, 2026 $0.0104
-0.42%
$927,681 $979
May 9, 2026 $0.0105
+0.61%
$931,727 $1,167
May 8, 2026 $0.0104
+2.66%
$926,557 $964
May 7, 2026 $0.0101
+3.24%
$902,385 $1,631
May 6, 2026 $0.00983
-0.11%
$874,218 $2,487
May 5, 2026 $0.00986
+3.78%
$876,926 $4,686
May 4, 2026 $0.0095
+3.59%
$845,024 $2,559
May 3, 2026 $0.00916
+4.71%
$815,112 $4,553
May 2, 2026 $0.00855
+1.67%
$760,340 $776
May 1, 2026 $0.00844
-1.32%
$750,466 $981
Apr 30, 2026 $0.00858
+39.07%
$763,201 $574
Apr 29, 2026 $0.00797
-5.40%
$708,827 $303
Apr 28, 2026 $0.0084
+11.30%
$747,564 $6,027
Apr 27, 2026 $0.00758
-4.21%
$673,997 $92
Apr 26, 2026 $0.00795
-3.73%
$706,933 $112
Apr 25, 2026 $0.00622
-24.55%
$-- $30
Apr 24, 2026 $0.00735
-11.59%
$653,951 $95
Apr 23, 2026 $0.00831
+0.12%
$738,977 $103
Apr 22, 2026 $0.00831
-1.54%
$739,485 $54
Apr 21, 2026 $0.00834
+1.20%
$741,571 $377
Apr 20, 2026 $0.00824
-0.15%
$732,701 $579
Apr 19, 2026 $0.00825
-0.49%
$733,816 $141
Apr 18, 2026 $0.00829
-0.71%
$737,445 $557
Apr 17, 2026 $0.0083
-0.31%
$738,350 $362
Apr 16, 2026 $0.00833
-1.50%
$740,557 $3,814
Apr 15, 2026 $0.0084
-0.79%
$751,801 $96
Apr 14, 2026 $0.00846
-0.05%
$752,148 $489
Apr 13, 2026 $0.00848
+0.42%
$753,851 $49
Apr 12, 2026 $0.00843
-0.27%
$750,725 $79
Apr 11, 2026 $0.00847
-0.04%
$753,563 $104
Apr 10, 2026 $0.00849
+1.01%
$755,551 $173
Apr 9, 2026 $0.00843
-0.28%
$749,799 $39
Apr 8, 2026 $0.00843
-0.49%
$750,053 $23
Apr 7, 2026 $0.0085
+0.03%
$755,728 $50
Apr 6, 2026 $0.00843
-0.25%
$749,502 $36
Apr 5, 2026 $0.00845
+0.48%
$751,337 $33
Apr 4, 2026 $0.00844
-0.31%
$750,250 $144
Apr 3, 2026 $0.00847
-0.16%
$753,008 $92
Apr 2, 2026 $0.00847
-0.10%
$753,791 $10
Apr 1, 2026 $0.00849
+0.11%
$755,174 $17
Mar 31, 2026 $0.0085
-0.93%
$756,458 $302
Mar 30, 2026 $0.00857
-0.95%
$762,221 $311
Mar 29, 2026 $0.00865
+1.17%
$769,587 $357
Mar 28, 2026 $0.00855
+0.27%
$760,610 $4
Mar 27, 2026 $0.00855
-0.34%
$760,620 $134