Wrapped USTC Historical Data

USTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00846
+0.00%
$ 752,310 $ 441
Apr 15, 10 AM $ 0.00846
-0.21%
$ 752,265 $ 457
Apr 15, 5 AM $ 0.00846
-0.39%
$ 752,185 $ 453
Apr 15, 2 AM $ 0.00846
+0.00%
$ 752,852 $ 459
Apr 14, 10 PM $ 0.00846
+0.00%
$ 752,148 $ 489
Apr 14, 9 PM $ 0.00846
-0.01%
$ 752,129 $ 489
Apr 14, 8 PM $ 0.00846
+0.08%
$ 752,217 $ 277
Apr 14, 7 PM $ 0.00845
+0.42%
$ 751,556 $ 67
Apr 14, 6 PM $ 0.00842
-0.52%
$ 748,715 $ 59
Apr 14, 5 PM $ 0.00846
-0.04%
$ 752,481 $ 58
Apr 14, 4 PM $ 0.00846
+0.00%
$ 752,484 $ 58
Apr 14, 3 PM $ 0.00845
-0.15%
$ 751,485 $ 58
Apr 14, 2 PM $ 0.00846
-0.03%
$ 752,496 $ 59
Apr 14, 1 PM $ 0.00846
+0.01%
$ 752,727 $ 56
Apr 14, 12 PM $ 0.00846
+1.23%
$ 752,626 $ 51
Apr 14, 10 AM $ 0.00832
+0.75%
$ 739,660 $ 50
Apr 14, 9 AM $ 0.00852
-0.28%
$ 757,464 $ 50
Apr 14, 7 AM $ 0.00846
+0.00%
$ 752,786 $ 52
Apr 14, 6 AM $ 0.00846
+0.00%
$ 752,777 $ 52
Apr 14, 4 AM $ 0.00846
+0.00%
$ 752,668 $ 51
Apr 14, 3 AM $ 0.00846
-0.56%
$ 752,653 $ 51
Apr 14, 2 AM $ 0.00851
+0.22%
$ 756,874 $ 50
Apr 14, 1 AM $ 0.00847
+0.10%
$ 753,291 $ 50
Apr 14, 12 AM $ 0.00846
+0.00%
$ 752,513 $ 49
Apr 13, 11 PM $ 0.00848
+0.06%
$ 753,851 $ 49
Apr 13, 10 PM $ 0.00847
-0.01%
$ 753,432 $ 45
Apr 13, 9 PM $ 0.00845
+0.00%
$ 751,765 $ 19
Apr 13, 8 PM $ 0.00845
-0.40%
$ 751,763 $ 19
Apr 13, 7 PM $ 0.00849
+0.33%
$ 754,820 $ 10
Apr 13, 6 PM $ 0.00845
-0.24%
$ 751,951 $ 8
Apr 13, 5 PM $ 0.00847
+0.17%
$ 753,719 $ 7
Apr 13, 4 PM $ 0.00846
+0.09%
$ 752,504 $ 5
Apr 13, 2 PM $ 0.00851
+0.44%
$ 756,946 $ 4
Apr 13, 11 AM $ 0.00842
+0.00%
$ -- $ 3
Apr 13, 10 AM $ 0.00836
+0.00%
$ 743,945 $ 4
Apr 13, 9 AM $ 0.00838
+0.00%
$ 745,730 $ 4
Apr 13, 5 AM $ 0.00842
-0.11%
$ 748,847 $ 6
Apr 13, 4 AM $ 0.00842
+0.00%
$ 748,867 $ 6
Apr 13, 12 AM $ 0.00844
+0.00%
$ -- $ 79
Apr 12, 11 PM $ 0.00843
+0.00%
$ 750,210 $ 79
Apr 12, 9 PM $ 0.00845
-0.01%
$ 751,954 $ 77
Apr 12, 8 PM $ 0.00845
+0.00%
$ 751,850 $ 75
Apr 12, 5 PM $ 0.00845
+0.00%
$ 751,850 $ 82
Apr 12, 4 PM $ 0.00845
+0.00%
$ 751,849 $ 86
Apr 12, 3 PM $ 0.0084
-0.52%
$ 746,768 $ 85
Apr 12, 2 PM $ 0.00845
+0.00%
$ 751,288 $ 92
Apr 12, 1 PM $ 0.0084
+0.00%
$ 747,464 $ 92
Apr 12, 11 AM $ 0.00845
+0.00%
$ 751,839 $ 91
Apr 12, 10 AM $ 0.00846
-0.22%
$ 752,088 $ 38
Apr 12, 9 AM $ 0.00847
+0.22%
$ 753,712 $ 27