Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 7 PM $0.00889
+0.00%
$791,042 $26
Oct 19, 6 PM $0.00891
+0.00%
$792,808 $96
Oct 19, 4 PM $0.00889
+0.00%
$790,620 $87
Oct 19, 2 PM $0.0089
+0.00%
$791,891 $83
Oct 19, 11 AM $0.00484
+0.00%
$430,305 $178
Oct 19, 10 AM $0.00483
+0.00%
$429,930 $106
Oct 19, 9 AM $0.00891
-0.42%
$792,668 $179
Oct 19, 8 AM $0.00488
+0.00%
$433,757 $153
Oct 19, 6 AM $0.00489
+0.01%
$434,789 $171
Oct 19, 5 AM $0.00488
+0.42%
$434,218 $1,345
Oct 19, 4 AM $0.00486
-0.05%
$432,671 $1,342
Oct 19, 3 AM $0.00488
-0.23%
$433,787 $1,257
Oct 19, 2 AM $0.00489
+0.00%
$434,669 $1,245
Oct 19, 1 AM $0.0089
+0.16%
$791,939 $1,201
Oct 19, 12 AM $0.00889
+0.00%
$790,623 $864
Oct 18, 11 PM $0.00483
-0.77%
$429,301 $673
Oct 18, 10 PM $0.00891
+0.20%
$-- $619
Oct 18, 8 PM $0.00884
+0.00%
$785,949 $1,521
Oct 18, 7 PM $0.00886
-0.07%
$788,298 $1,524
Oct 18, 6 PM $0.00887
+0.03%
$788,849 $1,431
Oct 18, 5 PM $0.00886
-1.80%
$787,875 $1,417
Oct 18, 3 PM $0.00887
-0.10%
$789,249 $1,351
Oct 18, 2 PM $0.00513
+0.45%
$456,030 $265
Oct 18, 10 AM $0.00517
+0.00%
$459,807 $269
Oct 18, 9 AM $0.00517
-0.93%
$459,913 $271
Oct 18, 8 AM $0.00528
+0.00%
$-- $246
Oct 18, 7 AM $0.00527
+0.32%
$469,134 $247
Oct 18, 6 AM $0.00525
+0.09%
$466,681 $241
Oct 18, 5 AM $0.00524
+0.00%
$465,633 $230
Oct 18, 4 AM $0.00527
-1.15%
$468,418 $228
Oct 18, 3 AM $0.00536
+0.00%
$476,645 $203
Oct 18, 2 AM $0.00532
-0.05%
$473,207 $202
Oct 18, 1 AM $0.00532
+0.00%
$472,799 $216
Oct 18, 12 AM $0.00533
+0.00%
$474,313 $211
Oct 17, 11 PM $0.00531
+0.00%
$472,241 $216
Oct 17, 9 PM $0.00533
-0.15%
$474,010 $216
Oct 17, 8 PM $0.00533
+5.03%
$474,351 $194
Oct 17, 7 PM $0.00496
+0.01%
$441,022 $49
Oct 17, 6 PM $0.00498
+0.00%
$442,636 $47
Oct 17, 4 PM $0.00495
+0.54%
$439,979 $56
Oct 17, 3 PM $0.00494
-0.94%
$439,072 $48
Oct 17, 2 PM $0.00499
+0.43%
$443,408 $39
Oct 17, 1 PM $0.00495
-0.40%
$440,098 $25
Oct 17, 11 AM $0.005
+0.00%
$444,784 $24
Oct 17, 9 AM $0.00499
-0.03%
$443,886 $23
Oct 17, 7 AM $0.00499
+0.00%
$443,399 $21
Oct 17, 6 AM $0.00498
+0.00%
$443,357 $20
Oct 17, 4 AM $0.00497
+0.00%
$442,276 $21
Oct 17, 2 AM $0.00894
+0.00%
$795,059 $9
Oct 17, 1 AM $0.00895
+0.00%
$796,008 $9