Wrapped USTC Historical Data

USTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $0.00793
+0.00%
$705,568 $267
Aug 18, 8 AM $0.00793
+0.79%
$705,551 $266
Aug 18, 6 AM $0.00486
+0.00%
$432,419 $68
Aug 18, 3 AM $0.00793
+0.00%
$705,568 $285
Aug 18, 2 AM $0.00793
+0.00%
$705,575 $282
Aug 18, 1 AM $0.00793
+0.00%
$705,621 $325
Aug 18, 12 AM $0.00793
+0.00%
$705,623 $325
Aug 17, 11 PM $0.00793
+0.00%
$705,689 $69
Aug 17, 10 PM $0.00494
+0.00%
$439,015 $67
Aug 17, 9 PM $0.00495
+0.26%
$440,518 $61
Aug 17, 7 PM $0.00491
+0.00%
$436,883 $64
Aug 17, 6 PM $0.00496
-0.15%
$441,164 $62
Aug 17, 5 PM $0.00794
+0.00%
$705,957 $7
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 11 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 10 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 9 AM $0.0₁₇1
+0.00%
$-- $21
Aug 17, 8 AM $0.0₁₇1
+0.00%
$-- $27
Aug 17, 6 AM $0.00793
+0.23%
$705,643 $27
Aug 17, 4 AM $0.0₁₆72
+0.00%
$-- $0
Aug 17, 3 AM $0.00795
-0.19%
$707,371 $8
Aug 17, 12 AM $0.00795
+0.00%
$707,475 $12
Aug 16, 8 PM $0.0₁₁527
-41.39%
$-- $0
Aug 16, 7 PM $0.0₁₀149
+0.00%
$-- $0
Aug 16, 6 PM $0.0₉106
+250.60%
$-- $0
Aug 16, 2 PM $0.0₉551
-3.76%
$-- $0
Aug 16, 12 PM $0.00799
-7.23%
$711,070 $0
Aug 16, 11 AM $0.0₇719
+0.00%
$6 $0
Aug 16, 7 AM $0.0₅293
-27.43%
$260 $30
Aug 16, 6 AM $0.0₅4
-48.11%
$356 $30
Aug 16, 5 AM $0.0₅778
-34.43%
$692 $30
Aug 16, 3 AM $0.00497
+0.00%
$442,277 $30
Aug 15, 9 PM $0.00803
-0.07%
$713,931 $124
Aug 15, 8 PM $0.00803
+0.44%
$714,416 $123
Aug 15, 7 PM $0.008
+0.00%
$711,369 $124
Aug 15, 6 PM $0.00801
+0.00%
$712,092 $141
Aug 15, 5 PM $0.00797
+0.00%
$708,485 $158
Aug 15, 4 PM $0.00794
+1.73%
$705,881 $157
Aug 15, 3 PM $0.008
-0.40%
$711,453 $189
Aug 15, 2 PM $0.00796
+0.00%
$707,698 $189
Aug 15, 12 PM $0.00798
-0.92%
$709,494 $188
Aug 15, 11 AM $0.00807
+0.00%
$717,583 $240
Aug 15, 10 AM $0.00799
-0.07%
$710,440 $241
Aug 15, 9 AM $0.00801
-0.36%
$712,638 $228
Aug 15, 8 AM $0.00805
+1.08%
$716,111 $230
Aug 15, 7 AM $0.00796
-0.04%
$708,329 $230
Aug 15, 5 AM $0.00802
+0.08%
$713,536 $227
Aug 15, 4 AM $0.00796
-0.14%
$708,433 $238