Wrapped USTC Historical Data

USTC Page 3
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.00997
+0.00%
$ 886,970 $ 62
2:50 PM $ 0.00997
-0.01%
$ 886,970 $ 62
2:49 PM $ 0.00997
+0.00%
$ 886,738 $ 62
2:48 PM $ 0.00997
+0.03%
$ 886,738 $ 61
2:45 PM $ 0.00997
+0.00%
$ 886,738 $ 61
2:41 PM $ 0.00997
+0.00%
$ 886,568 $ 57
2:31 PM $ 0.00997
+0.00%
$ 886,717 $ 52
1:57 PM $ 0.00997
+0.00%
$ 887,077 $ 52
1:41 PM $ 0.00997
+0.00%
$ 887,064 $ 54
1:40 PM $ 0.00997
+0.00%
$ 887,064 $ 47
1:39 PM $ 0.00997
+0.00%
$ 886,929 $ 43
1:38 PM $ 0.00997
+0.00%
$ 886,929 $ 43
1:37 PM $ 0.00997
-0.06%
$ 886,929 $ 35
1:36 PM $ 0.00998
-0.02%
$ 886,929 $ 24
1:34 PM $ 0.00998
+0.03%
$ 887,638 $ 22
1:08 PM $ 0.00997
+0.00%
$ 887,023 $ 23
Download