Wrapped USTC Historical Data

USTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00859
+0.23%
$763,736 $337
Mar 25, 2026 $0.0086
-1.09%
$764,633 $277
Mar 24, 2026 $0.0087
+0.12%
$773,698 $14
Mar 23, 2026 $0.00869
-0.01%
$772,754 $41
Mar 22, 2026 $0.00869
-0.04%
$773,328 $29
Mar 21, 2026 $0.00869
-0.07%
$773,011 $20
Mar 20, 2026 $0.00872
+0.23%
$775,625 $26
Mar 19, 2026 $0.0087
-0.14%
$773,820 $66
Mar 18, 2026 $0.00871
-0.04%
$774,884 $90
Mar 17, 2026 $0.00875
+0.52%
$-- $36
Mar 16, 2026 $0.0087
+1.12%
$774,167 $52
Mar 15, 2026 $0.0087
+0.27%
$773,650 $88
Mar 14, 2026 $0.00871
+0.07%
$775,076 $85
Mar 13, 2026 $0.00871
-0.36%
$774,984 $32
Mar 12, 2026 $0.00875
+1.09%
$778,015 $28
Mar 11, 2026 $0.0087
-81.86%
$773,533 $24
Mar 10, 2026 $0.00869
+0.01%
$772,647 $65
Mar 9, 2026 $0.00867
-0.59%
$770,926 $39
Mar 8, 2026 $0.00866
-3.31%
$770,318 $901
Mar 7, 2026 $0.00896
+0.01%
$796,782 $41
Mar 6, 2026 $0.00898
-0.19%
$798,353 $64
Mar 5, 2026 $0.00899
+0.55%
$799,856 $29
Mar 4, 2026 $0.00894
-0.34%
$795,487 $230
Mar 3, 2026 $0.00898
+0.76%
$798,904 $57
Mar 2, 2026 $0.0089
-1.06%
$791,847 $43
Mar 1, 2026 $0.00896
-0.78%
$796,689 $86
Feb 28, 2026 $0.00896
+0.19%
$796,983 $215
Feb 27, 2026 $0.00897
+0.52%
$798,110 $258
Feb 26, 2026 $0.00903
+0.66%
$-- $61
Feb 25, 2026 $0.00896
+0.43%
$797,026 $139
Feb 24, 2026 $0.00892
+0.91%
$793,595 $73
Feb 23, 2026 $0.00892
-0.16%
$793,668 $52
Feb 22, 2026 $0.00894
+0.70%
$794,748 $14
Feb 21, 2026 $0.00899
+0.41%
$-- $1
Feb 20, 2026 $0.00896
+0.16%
$796,955 $15
Feb 19, 2026 $0.00893
+0.22%
$794,533 $107
Feb 18, 2026 $0.00892
-0.69%
$793,482 $18
Feb 17, 2026 $0.00898
-0.20%
$798,884 $10
Feb 16, 2026 $0.00894
-0.32%
$794,805 $322
Feb 15, 2026 $0.00896
+0.31%
$797,343 $58
Feb 14, 2026 $0.00894
+0.11%
$794,778 $10
Feb 13, 2026 $0.00896
-2.34%
$797,114 $708
Feb 12, 2026 $0.00914
-0.51%
$813,066 $84
Feb 11, 2026 $0.00914
-0.28%
$812,688 $233
Feb 10, 2026 $0.00916
+0.36%
$814,977 $188
Feb 9, 2026 $0.00914
+0.62%
$813,100 $68
Feb 8, 2026 $0.00918
+0.52%
$816,757 $22
Feb 7, 2026 $0.00915
-0.30%
$813,812 $28
Feb 6, 2026 $0.00918
+0.76%
$817,047 $242
Feb 5, 2026 $0.00911
-2.49%
$810,268 $687