Wrapped USTC Historical Data

USTC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00931
-1.81%
$ 828,026 $ 3,870
Nov 20, 2025 $ 0.00948
-1.28%
$ 843,247 $ 3,149
Nov 19, 2025 $ 0.00934
+4.00%
$ 830,985 $ 2,231
Nov 18, 2025 $ 0.00898
+0.97%
$ 799,020 $ 3,629
Nov 17, 2025 $ 0.00888
-0.66%
$ 789,777 $ 3,182
Nov 16, 2025 $ 0.0089
-1.69%
$ 793,431 $ 3,337
Nov 15, 2025 $ 0.00905
-0.45%
$ 804,926 $ 2,118
Nov 14, 2025 $ 0.00892
-2.42%
$ 793,470 $ 358
Nov 13, 2025 $ 0.00906
+27.59%
$ 813,152 $ 1,713
Nov 12, 2025 $ 0.0071
-22.38%
$ 631,460 $ 27
Nov 11, 2025 $ 0.00913
-2.64%
$ 811,950 $ 1,796
Nov 10, 2025 $ 0.00937
+0.17%
$ 833,376 $ 730
Nov 9, 2025 $ 0.00935
-0.69%
$ 831,884 $ 39,514
Nov 8, 2025 $ 0.00942
+0.21%
$ 837,619 $ 37,345
Nov 7, 2025 $ 0.0094
+0.64%
$ 835,975 $ 41,299
Nov 6, 2025 $ 0.00933
-0.06%
$ 830,070 $ 40,356
Nov 5, 2025 $ 0.00938
-0.27%
$ 834,285 $ 39,746
Nov 4, 2025 $ 0.00941
-0.20%
$ 836,563 $ 38,230
Nov 3, 2025 $ 0.00934
-1.17%
$ 830,978 $ 37,228
Nov 2, 2025 $ 0.00945
-2.57%
$ 840,649 $ 37,042
Nov 1, 2025 $ 0.00964
-1.17%
$ 857,018 $ 34,352
Oct 31, 2025 $ 0.00975
-2.26%
$ 867,114 $ 34,521
Oct 30, 2025 $ 0.00998
+2.97%
$ 887,107 $ 31,576
Oct 29, 2025 $ 0.00971
+0.22%
$ 863,241 $ 29,215
Oct 28, 2025 $ 0.00969
-4.34%
$ 861,850 $ 28,672
Oct 27, 2025 $ 0.0101
+0.07%
$ 900,950 $ 25,711
Oct 26, 2025 $ 0.0101
+0.38%
$ 900,282 $ 28,275
Oct 25, 2025 $ 0.0101
+0.44%
$ 900,677 $ 27,456
Oct 24, 2025 $ 0.0101
-1.43%
$ 891,586 $ 27,290
Oct 23, 2025 $ 0.0102
-0.50%
$ 909,370 $ 33,731
Oct 22, 2025 $ 0.0102
+0.08%
$ 911,126 $ 33,261
Oct 21, 2025 $ 0.0103
+3.80%
$ 910,305 $ 32,134
Oct 20, 2025 $ 0.00989
-3.53%
$ 879,814 $ 28,551
Oct 19, 2025 $ 0.0102
+0.04%
$ 911,113 $ 24,914
Oct 18, 2025 $ 0.0102
-0.50%
$ 914,906 $ 24,086
Oct 17, 2025 $ 0.0103
-0.91%
$ 914,601 $ 22,539
Oct 16, 2025 $ 0.0104
+0.03%
$ 924,727 $ 20,387
Oct 15, 2025 $ 0.0104
-0.44%
$ 922,957 $ 18,035
Oct 14, 2025 $ 0.0102
-2.55%
$ 911,491 $ 17,493
Oct 13, 2025 $ 0.00841
-20.08%
$ -- $ 20
Oct 12, 2025 $ 0.0105
+0.91%
$ 935,614 $ 16,245
Oct 11, 2025 $ 0.0104
+45.02%
$ 926,161 $ 14,258
Oct 10, 2025 $ 0.0106
-7.30%
$ 945,883 $ 133
Oct 9, 2025 $ 0.0113
-0.22%
$ 1.01 million $ 6,232
Oct 8, 2025 $ 0.0117
+1.64%
$ 1.04 million $ 4,864
Oct 7, 2025 $ 0.0115
+0.28%
$ 1.03 million $ 3,676
Oct 6, 2025 $ 0.0115
+0.39%
$ 1.02 million $ 2,534
Oct 5, 2025 $ 0.0115
-0.57%
$ 1.02 million $ 402
Oct 4, 2025 $ 0.0115
-0.68%
$ 1.03 million $ 226
Oct 3, 2025 $ 0.0119
+1.20%
$ 1.03 million $ 2,749