Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped USTC Historical Data

USTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 10 PM $0.00895
+0.21%
$796,338 $34
Oct 16, 9 PM $0.00895
+0.00%
$796,056 $31
Oct 16, 7 PM $0.00888
+0.00%
$790,066 $30
Oct 16, 5 PM $0.00892
-0.02%
$793,622 $28
Oct 16, 4 PM $0.00892
+0.00%
$793,811 $27
Oct 16, 3 PM $0.00893
-0.05%
$793,918 $27
Oct 16, 2 PM $0.00894
+0.04%
$794,996 $33
Oct 16, 11 AM $0.00895
+0.08%
$796,031 $42
Oct 16, 7 AM $0.00894
+0.00%
$794,878 $84
Oct 16, 5 AM $0.00894
+0.00%
$794,855 $145
Oct 16, 3 AM $0.00497
+0.00%
$442,404 $123
Oct 16, 2 AM $0.005
+0.00%
$444,309 $159
Oct 15, 10 PM $0.005
+0.02%
$444,302 $449
Oct 15, 9 PM $0.00896
+0.05%
$797,160 $360
Oct 15, 8 PM $0.00896
+0.00%
$797,383 $440
Oct 15, 7 PM $0.00895
-0.45%
$796,250 $439
Oct 15, 6 PM $0.009
-0.01%
$800,434 $731
Oct 15, 4 PM $0.00894
-0.02%
$794,829 $711
Oct 15, 3 PM $0.00498
+0.53%
$443,252 $166
Oct 15, 2 PM $0.00494
-0.27%
$439,730 $84
Oct 15, 1 PM $0.00489
+0.00%
$434,792 $130
Oct 15, 12 PM $0.00894
+0.00%
$794,803 $70
Oct 15, 11 AM $0.00893
+0.00%
$794,362 $68
Oct 15, 10 AM $0.00893
+0.00%
$794,508 $62
Oct 15, 8 AM $0.00893
+0.00%
$794,304 $177
Oct 15, 6 AM $0.00486
+0.00%
$432,356 $370
Oct 15, 4 AM $0.00495
+0.45%
$439,924 $932
Oct 15, 3 AM $0.00893
-0.08%
$794,117 $765
Oct 15, 2 AM $0.00893
+0.01%
$794,653 $757
Oct 15, 1 AM $0.00894
-0.01%
$794,744 $741
Oct 15, 12 AM $0.00893
+0.00%
$794,717 $733
Oct 14, 11 PM $0.00894
+0.00%
$795,369 $731
Oct 14, 10 PM $0.00894
+0.09%
$795,409 $726
Oct 14, 9 PM $0.00895
-0.16%
$795,857 $456
Oct 14, 7 PM $0.00896
+0.00%
$797,122 $388
Oct 14, 6 PM $0.00896
+0.00%
$-- $388
Oct 14, 5 PM $0.00896
-0.14%
$796,652 $387
Oct 14, 4 PM $0.00901
-0.58%
$801,789 $12
Oct 14, 2 PM $0.00907
-0.09%
$806,860 $10
Oct 14, 1 PM $0.00907
+0.00%
$807,141 $35
Oct 14, 12 PM $0.00908
-0.38%
$807,441 $35
Oct 14, 11 AM $0.0091
-0.04%
$809,757 $62
Oct 14, 10 AM $0.00911
+0.14%
$810,189 $62
Oct 14, 9 AM $0.00531
+0.00%
$472,446 $58
Oct 14, 8 AM $0.00532
+0.00%
$473,184 $67
Oct 14, 6 AM $0.00909
+0.00%
$808,573 $15
Oct 14, 4 AM $0.00911
+0.00%
$810,377 $108
Oct 14, 3 AM $0.00914
+0.00%
$813,086 $103
Oct 14, 12 AM $0.00542
+0.00%
$482,054 $320
Oct 13, 10 PM $0.00542
+0.00%
$482,301 $569