Coinranking
Wrapped USTC Historical Data
USTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 15, 3 AM | $0.00798 | -0.21% | ||
| Aug 15, 1 AM | $0.00803 | +0.00% | ||
| Aug 14, 11 PM | $0.00797 | -0.22% | ||
| Aug 14, 10 PM | $0.00802 | +0.59% | ||
| Aug 14, 9 PM | $0.00796 | -0.04% | ||
| Aug 14, 8 PM | $0.00796 | +0.03% | ||
| Aug 14, 7 PM | $0.00797 | -0.14% | ||
| Aug 14, 6 PM | $0.00798 | -0.48% | ||
| Aug 14, 5 PM | $0.008 | +0.06% | ||
| Aug 14, 4 PM | $0.00798 | +0.49% | ||
| Aug 14, 3 PM | $0.00799 | -0.05% | ||
| Aug 14, 2 PM | $0.00796 | +0.00% | ||
| Aug 14, 1 PM | $0.00505 | +0.00% | ||
| Aug 14, 11 AM | $0.00741 | +46.57% | ||
| Aug 14, 10 AM | $0.00796 | +0.00% | ||
| Aug 14, 8 AM | $0.00803 | +0.00% | ||
| Aug 14, 7 AM | $0.00803 | +1.02% | ||
| Aug 14, 5 AM | $0.00799 | +0.27% | ||
| Aug 14, 4 AM | $0.008 | +0.00% | ||
| Aug 14, 2 AM | $0.00798 | +0.00% | ||
| Aug 13, 11 PM | $0.00788 | +2.47% | ||
| Aug 13, 10 PM | $0.00771 | -2.69% | ||
| Aug 13, 9 PM | $0.00793 | +1.60% | ||
| Aug 13, 8 PM | $0.00513 | +0.00% | ||
| Aug 13, 7 PM | $0.00799 | +0.00% | ||
| Aug 13, 5 PM | $0.00795 | -0.18% | ||
| Aug 13, 4 PM | $0.00796 | +0.00% | ||
| Aug 13, 2 PM | $0.00797 | +0.00% | ||
| Aug 13, 1 PM | $0.00796 | +0.00% | ||
| Aug 13, 10 AM | $0.00797 | +0.00% | ||
| Aug 13, 9 AM | $0.008 | +0.39% | ||
| Aug 13, 8 AM | $0.00797 | +0.00% | ||
| Aug 13, 6 AM | $0.00559 | +7.77% | ||
| Aug 13, 5 AM | $0.00567 | +1.81% | ||
| Aug 13, 4 AM | $0.00557 | +7.31% | ||
| Aug 13, 2 AM | $0.00794 | +0.00% | ||
| Aug 12, 11 PM | $0.00758 | +0.00% | ||
| Aug 12, 10 PM | $0.00761 | -2.81% | ||
| Aug 12, 9 PM | $0.00773 | +0.77% | ||
| Aug 12, 8 PM | $0.00633 | +0.00% | ||
| Aug 12, 7 PM | $0.00793 | -0.07% | ||
| Aug 12, 6 PM | $0.00794 | +0.06% | ||
| Aug 12, 5 PM | $0.00794 | -0.21% | ||
| Aug 12, 4 PM | $0.00795 | +0.30% | ||
| Aug 12, 3 PM | $0.00793 | -0.04% | ||
| Aug 12, 2 PM | $0.00795 | +0.00% | ||
| Aug 12, 1 PM | $0.00796 | +0.04% | ||
| Aug 12, 12 PM | $0.00798 | +0.15% | ||
| Aug 12, 11 AM | $0.00802 | +0.00% | ||
| Aug 12, 8 AM | $0.00794 | -0.10% | ||