Wrapped USTC Historical Data

USTC Page 43
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $0.0103
-0.33%
$915,094 $283
May 12, 10 PM $0.0103
-1.06%
$916,394 $308
May 12, 9 PM $0.0104
+16.18%
$923,260 $464
May 12, 8 PM $0.0104
-0.02%
$925,073 $597
May 12, 7 PM $0.0104
+0.87%
$925,403 $596
May 12, 6 PM $0.0103
+0.03%
$919,433 $592
May 12, 5 PM $0.0103
+0.62%
$919,717 $653
May 12, 4 PM $0.0103
-0.09%
$914,071 $575
May 12, 3 PM $0.0103
-0.50%
$914,502 $574
May 12, 2 PM $0.0103
-1.33%
$915,944 $554
May 12, 1 PM $0.0104
+9.50%
$927,234 $527
May 12, 12 PM $0.0105
-0.18%
$930,593 $529
May 12, 11 AM $0.0106
+0.00%
$945,554 $529
May 12, 8 AM $0.0104
+0.00%
$927,727 $612
May 12, 7 AM $0.00881
-13.67%
$783,848 $611
May 12, 6 AM $0.0103
+0.00%
$916,915 $611
May 12, 5 AM $0.0105
+0.01%
$931,559 $613
May 12, 3 AM $0.0104
+0.15%
$927,745 $560
May 12, 2 AM $0.0104
-0.06%
$927,795 $558
May 12, 1 AM $0.0101
+3.76%
$900,736 $554
May 12, 12 AM $0.0104
+0.00%
$928,289 $552
May 11, 11 PM $0.0104
-0.22%
$928,891 $552
May 11, 10 PM $0.0105
+0.27%
$930,525 $556
May 11, 9 PM $0.0104
+13.78%
$923,840 $333
May 11, 8 PM $0.0103
+0.17%
$919,279 $154
May 11, 7 PM $0.0102
+0.26%
$911,618 $155
May 11, 6 PM $0.0102
+0.17%
$908,423 $157
May 11, 5 PM $0.00972
-1.40%
$864,472 $140
May 11, 4 PM $0.0098
-0.83%
$871,513 $69
May 11, 3 PM $0.00992
+5.42%
$882,325 $79
May 11, 2 PM $0.00935
-4.94%
$831,638 $50
May 11, 1 PM $0.00976
+8.75%
$868,168 $752
May 11, 9 AM $0.0104
-0.19%
$929,217 $787
May 11, 8 AM $0.0105
+4.69%
$931,707 $789
May 11, 7 AM $0.0103
+0.00%
$911,800 $814
May 11, 6 AM $0.00937
+0.00%
$833,510 $775
May 11, 4 AM $0.0104
+0.00%
$927,626 $775
May 11, 3 AM $0.0104
+14.10%
$927,668 $774
May 11, 2 AM $0.00905
+3.70%
$804,610 $903
May 11, 1 AM $0.00878
+1.67%
$780,555 $918
May 10, 11 PM $0.0104
+0.19%
$927,681 $979
May 10, 10 PM $0.0104
+12.92%
$925,950 $976
May 10, 9 PM $0.00955
+0.00%
$849,799 $1,050
May 10, 8 PM $0.00976
-5.41%
$868,380 $1,050
May 10, 7 PM $0.0104
+0.15%
$928,569 $1,053
May 10, 6 PM $0.0104
-0.03%
$927,106 $1,066
May 10, 5 PM $0.0104
+0.39%
$927,377 $1,062
May 10, 4 PM $0.0105
-0.10%
$929,724 $1,173
May 10, 3 PM $0.0104
-0.02%
$929,168 $1,148
May 10, 2 PM $0.0104
-0.14%
$923,002 $1,158