Wrapped USTC Historical Data

USTC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.00915
+0.00%
$ 813,997 $ 634
Dec 3, 2 PM $ 0.00915
+0.00%
$ 813,994 $ 634
Dec 3, 11 AM $ 0.00915
-1.28%
$ 813,996 $ 717
Dec 3, 9 AM $ 0.00916
+1.10%
$ 814,692 $ 688
Dec 3, 7 AM $ 0.00916
+0.00%
$ 814,688 $ 688
Dec 3, 6 AM $ 0.00918
-0.01%
$ 816,767 $ 687
Dec 3, 5 AM $ 0.00916
+0.00%
$ 814,606 $ 917
Dec 3, 4 AM $ 0.00913
+0.03%
$ 811,785 $ 837
Dec 3, 3 AM $ 0.00912
-0.43%
$ 811,539 $ 830
Dec 3, 2 AM $ 0.00916
+0.22%
$ 815,065 $ 827
Dec 3, 1 AM $ 0.00916
+0.52%
$ 814,803 $ 705
Dec 3, 12 AM $ 0.00913
+0.09%
$ 812,261 $ 703
Dec 2, 11 PM $ 0.00912
+0.02%
$ 811,527 $ 317
Dec 2, 10 PM $ 0.00912
+0.02%
$ 811,400 $ 316
Dec 2, 8 PM $ 0.00912
+0.00%
$ 811,176 $ 314
Dec 2, 7 PM $ 0.00912
-0.03%
$ 811,156 $ 313
Dec 2, 6 PM $ 0.00912
+0.01%
$ 811,364 $ 313
Dec 2, 5 PM $ 0.00912
+0.02%
$ 811,155 $ 306
Dec 2, 4 PM $ 0.00912
+0.05%
$ 810,905 $ 151
Dec 2, 3 PM $ 0.00911
-0.02%
$ 810,571 $ 136
Dec 2, 2 PM $ 0.00914
-0.66%
$ 812,694 $ 31
Dec 2, 12 PM $ 0.00912
+0.00%
$ 811,475 $ 14
Dec 2, 11 AM $ 0.00912
+0.04%
$ 811,458 $ 9
Dec 2, 10 AM $ 0.00912
+0.00%
$ 811,123 $ 4
Dec 2, 4 AM $ 0.00912
+0.00%
$ 810,941 $ 2,049
Dec 2, 2 AM $ 0.00912
+0.00%
$ 810,936 $ 2,048
Dec 2, 12 AM $ 0.00912
+0.01%
$ 810,910 $ 1,885
Dec 1, 11 PM $ 0.00912
+0.00%
$ 810,830 $ 1,884
Dec 1, 10 PM $ 0.00912
+0.01%
$ 810,744 $ 1,881
Dec 1, 9 PM $ 0.00911
-0.71%
$ 810,720 $ 1,667
Dec 1, 6 PM $ 0.00915
+0.00%
$ 813,486 $ 1,583
Dec 1, 5 PM $ 0.00915
-0.09%
$ 813,490 $ 1,581
Dec 1, 4 PM $ 0.00916
+0.00%
$ 814,304 $ 1,558
Dec 1, 3 PM $ 0.00916
-0.07%
$ 814,321 $ 1,558
Dec 1, 2 PM $ 0.00916
+0.10%
$ 814,888 $ 1,539
Dec 1, 1 PM $ 0.00916
+0.00%
$ 814,888 $ 1,539
Dec 1, 12 PM $ 0.00916
+0.00%
$ 814,894 $ 1,539
Dec 1, 7 AM $ 0.00916
+0.00%
$ 814,981 $ 2,278
Dec 1, 6 AM $ 0.00918
-0.01%
$ 816,240 $ 2,278
Dec 1, 5 AM $ 0.00918
+0.09%
$ 816,371 $ 3,904
Dec 1, 4 AM $ 0.00917
-0.12%
$ 815,607 $ 3,903
Dec 1, 3 AM $ 0.00918
-0.03%
$ 816,682 $ 3,893
Dec 1, 1 AM $ 0.00918
-0.05%
$ 816,521 $ 3,886
Dec 1, 12 AM $ 0.00917
-0.39%
$ 815,425 $ 3,834
Nov 30, 9 PM $ 0.0092
-0.08%
$ 818,349 $ 3,836
Nov 30, 8 PM $ 0.0092
+0.00%
$ 818,682 $ 3,585
Nov 30, 6 PM $ 0.00923
+0.08%
$ 820,631 $ 3,584
Nov 30, 5 PM $ 0.0092
+0.00%
$ 818,655 $ 3,421
Nov 30, 2 PM $ 0.00927
+0.00%
$ 824,555 $ 3,418
Nov 30, 1 PM $ 0.00921
+0.02%
$ 818,796 $ 1,919