Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped USTC Historical Data

USTC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 1 AM $0.00934
+0.19%
$830,595 $60
Jul 2, 11 PM $0.00931
+0.00%
$828,016 $76
Jul 2, 10 PM $0.00932
-0.01%
$828,995 $76
Jul 2, 9 PM $0.00932
-0.08%
$829,072 $82
Jul 2, 8 PM $0.00935
+0.00%
$831,544 $297
Jul 2, 7 PM $0.00932
+0.00%
$829,024 $297
Jul 2, 6 PM $0.00932
-0.02%
$829,052 $336
Jul 2, 5 PM $0.00932
+0.02%
$828,870 $320
Jul 2, 4 PM $0.00932
-0.04%
$828,731 $319
Jul 2, 3 PM $0.00932
+0.00%
$829,043 $322
Jul 2, 2 PM $0.00932
-0.03%
$829,074 $332
Jul 2, 1 PM $0.00932
+0.04%
$829,347 $331
Jul 2, 12 PM $0.00932
+0.03%
$829,026 $350
Jul 2, 11 AM $0.00932
+0.04%
$828,880 $345
Jul 2, 10 AM $0.00932
-0.56%
$828,735 $344
Jul 2, 8 AM $0.00931
+0.00%
$827,969 $337
Jul 2, 7 AM $0.00931
+0.19%
$827,968 $337
Jul 2, 6 AM $0.00931
-0.16%
$827,770 $331
Jul 2, 5 AM $0.00932
+0.07%
$829,103 $339
Jul 2, 4 AM $0.00931
-0.02%
$828,486 $339
Jul 2, 3 AM $0.00932
+0.07%
$828,684 $341
Jul 2, 2 AM $0.00936
+0.21%
$832,421 $338
Jul 2, 1 AM $0.00933
+0.33%
$830,103 $338
Jul 2, 12 AM $0.0093
-0.07%
$827,506 $338
Jul 1, 11 PM $0.00931
-0.02%
$828,083 $336
Jul 1, 10 PM $0.00931
-0.01%
$828,218 $327
Jul 1, 9 PM $0.00931
-0.87%
$828,312 $283
Jul 1, 8 PM $0.00939
+0.00%
$835,261 $71
Jul 1, 7 PM $0.00941
+0.22%
$836,994 $69
Jul 1, 6 PM $0.00941
-0.12%
$837,092 $68
Jul 1, 5 PM $0.00939
-0.01%
$835,022 $68
Jul 1, 4 PM $0.00938
-0.09%
$834,573 $67
Jul 1, 3 PM $0.00939
-0.03%
$835,276 $63
Jul 1, 2 PM $0.00939
-0.24%
$835,465 $56
Jul 1, 1 PM $0.00941
+0.25%
$837,239 $33
Jul 1, 12 PM $0.00939
+0.01%
$835,134 $37
Jul 1, 11 AM $0.00939
+0.17%
$835,091 $37
Jul 1, 10 AM $0.00937
-0.14%
$833,630 $22
Jul 1, 9 AM $0.00939
+0.33%
$835,330 $34
Jul 1, 8 AM $0.00939
-0.05%
$834,930 $34
Jul 1, 7 AM $0.00939
+0.17%
$835,035 $35
Jul 1, 6 AM $0.00937
+0.21%
$833,397 $35
Jul 1, 5 AM $0.00941
+0.00%
$837,290 $34
Jul 1, 4 AM $0.00941
-0.27%
$837,086 $32
Jul 1, 3 AM $0.00943
-0.12%
$838,966 $31
Jul 1, 2 AM $0.00942
+0.24%
$838,114 $27
Jul 1, 1 AM $0.00939
+0.07%
$835,583 $24
Jun 30, 11 PM $0.00937
+0.01%
$833,833 $15
Jun 30, 10 PM $0.00937
+0.07%
$833,727 $25
Jun 30, 9 PM $0.00937
-0.25%
$833,455 $25