Wrapped USTC Historical Data

USTC Page 44
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.00927
+0.00%
$ 824,555 $ 3,418
Nov 30, 1 PM $ 0.00921
+0.02%
$ 818,796 $ 1,919
Nov 30, 7 AM $ 0.0092
+0.00%
$ 818,610 $ 1,430
Nov 30, 6 AM $ 0.0092
+0.00%
$ 818,607 $ 1,430
Nov 30, 5 AM $ 0.0092
+0.00%
$ 818,613 $ 1,430
Nov 30, 3 AM $ 0.0092
+0.00%
$ 818,652 $ 1,429
Nov 30, 2 AM $ 0.0092
+0.00%
$ 818,685 $ 1,747
Nov 29, 11 PM $ 0.0092
+0.00%
$ -- $ 3,240
Nov 29, 9 PM $ 0.00922
+0.00%
$ 819,898 $ 3,261
Nov 29, 7 PM $ 0.00918
+0.00%
$ 816,306 $ 3,243
Nov 29, 6 PM $ 0.00918
+0.24%
$ 816,182 $ 3,241
Nov 29, 5 PM $ 0.00918
-0.34%
$ 816,080 $ 3,244
Nov 29, 4 PM $ 0.00921
+0.43%
$ 818,934 $ 2,944
Nov 29, 3 PM $ 0.00918
-0.32%
$ 816,326 $ 2,943
Nov 29, 2 PM $ 0.00921
+0.00%
$ 818,917 $ 2,933
Nov 29, 1 PM $ 0.00921
+0.29%
$ 818,961 $ 2,931
Nov 29, 12 PM $ 0.00918
+0.00%
$ 816,599 $ 2,842
Nov 29, 10 AM $ 0.00915
+0.04%
$ 813,780 $ 2,805
Nov 29, 9 AM $ 0.00916
+0.00%
$ 814,415 $ 2,236
Nov 29, 8 AM $ 0.00916
+0.19%
$ 814,417 $ 2,233
Nov 29, 7 AM $ 0.00918
+0.00%
$ 816,293 $ 2,172
Nov 29, 2 AM $ 0.00915
-0.12%
$ 813,878 $ 2,159
Nov 28, 9 PM $ 0.00918
+0.16%
$ 816,548 $ 2,027
Nov 28, 5 PM $ 0.00911
-0.74%
$ 809,869 $ 2,031
Nov 28, 3 PM $ 0.00917
+0.00%
$ 815,198 $ 2,014
Nov 28, 2 PM $ 0.00918
+0.17%
$ 816,648 $ 2,013
Nov 28, 8 AM $ 0.00919
+0.00%
$ 817,744 $ 2,023
Nov 28, 7 AM $ 0.00919
+0.33%
$ 817,753 $ 1,732
Nov 28, 6 AM $ 0.00917
+0.02%
$ 815,210 $ 1,278
Nov 28, 5 AM $ 0.00916
+0.00%
$ 815,048 $ 1,265
Nov 27, 10 PM $ 0.00917
-0.38%
$ 815,811 $ 1,266
Nov 27, 6 PM $ 0.00916
-0.05%
$ 814,686 $ 2,129
Nov 27, 4 PM $ 0.00917
+0.00%
$ 816,026 $ 2,003
Nov 27, 3 PM $ 0.00919
+0.30%
$ 817,006 $ 1,680
Nov 27, 2 PM $ 0.00915
+0.28%
$ 814,092 $ 1,679
Nov 27, 12 PM $ 0.00917
+0.00%
$ 815,348 $ 1,671
Nov 27, 10 AM $ 0.00917
-0.22%
$ 815,344 $ 1,662
Nov 27, 9 AM $ 0.00918
-0.20%
$ 816,939 $ 1,538
Nov 27, 8 AM $ 0.00921
+0.61%
$ 819,556 $ 1,537
Nov 27, 7 AM $ 0.00916
+0.00%
$ 814,907 $ 937
Nov 27, 6 AM $ 0.00919
+0.00%
$ 817,303 $ 849
Nov 27, 5 AM $ 0.00919
+0.00%
$ 817,420 $ 845
Nov 27, 4 AM $ 0.00935
+0.00%
$ 831,863 $ 371
Nov 27, 2 AM $ 0.00922
+0.81%
$ 820,059 $ 371
Nov 26, 11 PM $ 0.00914
+0.00%
$ 813,352 $ 840
Nov 26, 9 PM $ 0.00918
+0.00%
$ 816,764 $ 840
Nov 26, 8 PM $ 0.00918
+0.43%
$ 816,767 $ 840
Nov 26, 7 PM $ 0.00914
-0.66%
$ 813,287 $ 711
Nov 26, 6 PM $ 0.00921
+0.46%
$ 818,919 $ 596
Nov 26, 5 PM $ 0.00916
+0.08%
$ 815,115 $ 579