Coinranking
Wrapped USTC Historical Data
USTC
Page 44
| Date | | | ||
|---|---|---|---|---|
| May 10, 2 PM | $0.0104 | -0.14% | ||
| May 10, 1 PM | $0.0104 | +0.05% | ||
| May 10, 12 PM | $0.0104 | +19.99% | ||
| May 10, 11 AM | $0.0105 | +0.00% | ||
| May 10, 10 AM | $0.0105 | -0.02% | ||
| May 10, 9 AM | $0.0104 | -11.20% | ||
| May 10, 8 AM | $0.00955 | +0.00% | ||
| May 10, 7 AM | $0.0104 | -1.15% | ||
| May 10, 4 AM | $0.0106 | +0.00% | ||
| May 10, 3 AM | $0.0106 | -0.06% | ||
| May 10, 2 AM | $0.0106 | -0.01% | ||
| May 10, 1 AM | $0.0105 | -0.43% | ||
| May 10, 12 AM | $0.0105 | +0.59% | ||
| May 9, 11 PM | $0.0105 | +0.02% | ||
| May 9, 10 PM | $0.0106 | +0.00% | ||
| May 9, 9 PM | $0.0104 | +0.00% | ||
| May 9, 8 PM | $0.0103 | +19.26% | ||
| May 9, 6 PM | $0.0105 | +0.82% | ||
| May 9, 5 PM | $0.0104 | -0.02% | ||
| May 9, 4 PM | $0.0105 | -0.78% | ||
| May 9, 2 PM | $0.0105 | -0.19% | ||
| May 9, 1 PM | $0.0105 | +0.00% | ||
| May 9, 12 PM | $0.0105 | +0.01% | ||
| May 9, 11 AM | $0.0105 | -2.43% | ||
| May 9, 10 AM | $0.0106 | -0.07% | ||
| May 9, 9 AM | $0.0105 | +0.02% | ||
| May 9, 8 AM | $0.0105 | -0.39% | ||
| May 9, 7 AM | $0.0105 | +0.09% | ||
| May 9, 6 AM | $0.0106 | +0.01% | ||
| May 9, 5 AM | $0.0106 | -0.11% | ||
| May 9, 4 AM | $0.0106 | -0.01% | ||
| May 9, 3 AM | $0.0106 | +1.63% | ||
| May 9, 2 AM | $0.0104 | +0.00% | ||
| May 9, 1 AM | $0.0104 | +0.05% | ||
| May 9, 12 AM | $0.0104 | +0.18% | ||
| May 8, 11 PM | $0.0104 | +0.02% | ||
| May 8, 10 PM | $0.0104 | +0.00% | ||
| May 8, 9 PM | $0.0104 | +0.08% | ||
| May 8, 8 PM | $0.0104 | +0.05% | ||
| May 8, 7 PM | $0.0104 | -0.13% | ||
| May 8, 6 PM | $0.0104 | +0.05% | ||
| May 8, 5 PM | $0.0104 | +5.92% | ||
| May 8, 4 PM | $0.00974 | +0.10% | ||
| May 8, 3 PM | $0.00972 | -5.38% | ||
| May 8, 2 PM | $0.0103 | +0.15% | ||
| May 8, 1 PM | $0.0103 | +0.01% | ||
| May 8, 12 PM | $0.0103 | +8.25% | ||
| May 8, 11 AM | $0.0102 | +4.95% | ||
| May 8, 9 AM | $0.0102 | -0.03% | ||
| May 8, 8 AM | $0.0102 | +5.18% | ||