Wrapped USTC Historical Data

USTC Page 45
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.00916
+0.12%
$ 814,487 $ 211
Nov 26, 2 PM $ 0.00911
-0.91%
$ 810,684 $ 209
Nov 26, 1 PM $ 0.00914
+0.00%
$ 813,298 $ 174
Nov 26, 12 PM $ 0.0091
+0.00%
$ 808,981 $ 174
Nov 26, 9 AM $ 0.00915
-0.13%
$ 813,884 $ 612
Nov 26, 8 AM $ 0.00916
-0.16%
$ 814,979 $ 611
Nov 26, 7 AM $ 0.0092
+0.00%
$ 817,991 $ 918
Nov 26, 4 AM $ 0.00914
+0.00%
$ 813,038 $ 764
Nov 26, 3 AM $ 0.00915
-0.30%
$ 814,009 $ 765
Nov 26, 2 AM $ 0.00918
+0.00%
$ 816,477 $ 765
Nov 26, 1 AM $ 0.00919
+0.00%
$ 817,776 $ 763
Nov 26, 12 AM $ 0.00919
+0.01%
$ 817,776 $ 581
Nov 25, 11 PM $ 0.00919
-0.36%
$ 817,238 $ 583
Nov 25, 9 PM $ 0.00919
-0.36%
$ 817,125 $ 572
Nov 25, 8 PM $ 0.00911
+0.00%
$ 810,124 $ 293
Nov 25, 7 PM $ 0.00911
-0.72%
$ 810,111 $ 293
Nov 25, 6 PM $ 0.00916
+0.09%
$ 814,585 $ 17
Nov 25, 4 PM $ 0.00918
+0.00%
$ 816,286 $ 12
Nov 25, 3 PM $ 0.00914
+0.00%
$ 812,917 $ 12
Nov 25, 2 PM $ 0.00914
-0.18%
$ 812,659 $ 9
Nov 25, 10 AM $ 0.00915
+0.00%
$ 813,895 $ 7
Nov 25, 9 AM $ 0.00915
+0.34%
$ 813,669 $ 5
Nov 25, 3 AM $ 0.00916
+0.00%
$ 814,332 $ 5,495
Nov 25, 2 AM $ 0.00916
-0.01%
$ 814,332 $ 5,495
Nov 25, 1 AM $ 0.00916
-0.30%
$ 814,404 $ 5,494
Nov 24, 10 PM $ 0.00916
+0.00%
$ 814,419 $ 5,377
Nov 24, 9 PM $ 0.00916
+0.00%
$ 814,416 $ 5,377
Nov 24, 8 PM $ 0.00916
+0.03%
$ 814,376 $ 5,377
Nov 24, 7 PM $ 0.00915
+0.02%
$ 814,099 $ 5,367
Nov 24, 6 PM $ 0.00915
+0.03%
$ 813,930 $ 5,361
Nov 24, 5 PM $ 0.00915
-0.61%
$ 813,688 $ 5,331
Nov 24, 4 PM $ 0.00914
+0.00%
$ 813,315 $ 5,316
Nov 24, 2 PM $ 0.00914
+0.00%
$ 813,281 $ 5,314
Nov 24, 11 AM $ 0.00914
+0.00%
$ 813,376 $ 5,313
Nov 24, 10 AM $ 0.00918
-0.04%
$ 816,542 $ 5,225
Nov 24, 9 AM $ 0.00918
+0.42%
$ 816,919 $ 6,214
Nov 24, 8 AM $ 0.00914
+0.00%
$ 813,387 $ 6,071
Nov 24, 7 AM $ 0.00914
+0.00%
$ 813,371 $ 7,646
Nov 24, 6 AM $ 0.00917
+0.00%
$ 815,446 $ 7,646
Nov 24, 5 AM $ 0.00917
+0.29%
$ 815,447 $ 7,646
Nov 24, 4 AM $ 0.00914
-0.16%
$ 812,992 $ 7,641
Nov 24, 3 AM $ 0.00916
-0.04%
$ 814,330 $ 7,637
Nov 24, 2 AM $ 0.00916
-0.71%
$ 814,642 $ 7,636
Nov 24, 12 AM $ 0.00914
-0.02%
$ 812,918 $ 6,885
Nov 23, 11 PM $ 0.00915
-0.18%
$ 813,992 $ 6,725
Nov 23, 10 PM $ 0.00916
+0.00%
$ 814,432 $ 6,616
Nov 23, 9 PM $ 0.00922
+0.00%
$ 819,915 $ 6,616
Nov 23, 8 PM $ 0.00915
+0.13%
$ 814,094 $ 6,613
Nov 23, 5 PM $ 0.00914
-0.10%
$ 812,610 $ 6,463
Nov 23, 4 PM $ 0.00914
-0.08%
$ 813,244 $ 6,325