Coinranking
Wrapped USTC Historical Data
USTC
Page 45
| Date | | | ||
|---|---|---|---|---|
| May 8, 8 AM | $0.0102 | +5.18% | ||
| May 8, 7 AM | $0.0102 | +0.00% | ||
| May 8, 6 AM | $0.0102 | -0.03% | ||
| May 8, 4 AM | $0.0101 | -1.22% | ||
| May 8, 3 AM | $0.0102 | -0.03% | ||
| May 8, 2 AM | $0.0102 | -0.01% | ||
| May 8, 1 AM | $0.0102 | +0.31% | ||
| May 8, 12 AM | $0.0102 | +0.09% | ||
| May 7, 11 PM | $0.0101 | +0.11% | ||
| May 7, 10 PM | $0.0101 | +0.00% | ||
| May 7, 9 PM | $0.0101 | -0.16% | ||
| May 7, 8 PM | $0.0101 | +0.02% | ||
| May 7, 7 PM | $0.0101 | +1.57% | ||
| May 7, 6 PM | $0.00994 | +0.01% | ||
| May 7, 5 PM | $0.00996 | -0.08% | ||
| May 7, 4 PM | $0.00998 | -0.25% | ||
| May 7, 3 PM | $0.01 | -0.14% | ||
| May 7, 2 PM | $0.01 | +0.57% | ||
| May 7, 1 PM | $0.00969 | -1.82% | ||
| May 7, 11 AM | $0.00993 | +0.40% | ||
| May 7, 10 AM | $0.00989 | -0.45% | ||
| May 7, 9 AM | $0.00994 | -0.14% | ||
| May 7, 8 AM | $0.00994 | -0.01% | ||
| May 7, 7 AM | $0.00994 | +0.47% | ||
| May 7, 5 AM | $0.00956 | -1.73% | ||
| May 7, 4 AM | $0.00972 | -0.10% | ||
| May 7, 3 AM | $0.00973 | -0.02% | ||
| May 7, 2 AM | $0.00976 | -0.03% | ||
| May 7, 1 AM | $0.00978 | -0.67% | ||
| May 7, 12 AM | $0.00984 | +0.17% | ||
| May 6, 11 PM | $0.00983 | +0.37% | ||
| May 6, 10 PM | $0.00979 | -0.11% | ||
| May 6, 9 PM | $0.0098 | -0.14% | ||
| May 6, 8 PM | $0.00981 | +0.12% | ||
| May 6, 7 PM | $0.00982 | +0.41% | ||
| May 6, 6 PM | $0.00978 | +0.02% | ||
| May 6, 5 PM | $0.00978 | +0.04% | ||
| May 6, 4 PM | $0.00978 | +0.10% | ||
| May 6, 3 PM | $0.00975 | +0.23% | ||
| May 6, 2 PM | $0.00975 | +0.01% | ||
| May 6, 1 PM | $0.00975 | +0.18% | ||
| May 6, 12 PM | $0.00973 | +0.10% | ||
| May 6, 11 AM | $0.00972 | +0.07% | ||
| May 6, 10 AM | $0.00971 | -0.88% | ||
| May 6, 9 AM | $0.0098 | -0.44% | ||
| May 6, 8 AM | $0.00984 | +0.12% | ||
| May 6, 7 AM | $0.00983 | -0.47% | ||
| May 6, 6 AM | $0.00987 | -0.08% | ||
| May 6, 5 AM | $0.00986 | +0.11% | ||
| May 6, 4 AM | $0.00985 | -0.88% | ||