Wrapped USTC Historical Data

USTC Page 46
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $0.00982
+0.41%
$873,099 $2,633
May 6, 6 PM $0.00978
+0.02%
$869,810 $2,639
May 6, 5 PM $0.00978
+0.04%
$870,112 $2,707
May 6, 4 PM $0.00978
+0.10%
$869,733 $4,956
May 6, 3 PM $0.00975
+0.23%
$867,569 $5,169
May 6, 2 PM $0.00975
+0.01%
$867,042 $5,250
May 6, 1 PM $0.00975
+0.18%
$866,800 $5,335
May 6, 12 PM $0.00973
+0.10%
$865,228 $5,477
May 6, 11 AM $0.00972
+0.07%
$864,363 $5,370
May 6, 10 AM $0.00971
-0.88%
$863,859 $5,693
May 6, 9 AM $0.0098
-0.44%
$871,562 $5,461
May 6, 8 AM $0.00984
+0.12%
$875,613 $5,231
May 6, 7 AM $0.00983
-0.47%
$874,764 $5,131
May 6, 6 AM $0.00987
-0.08%
$877,864 $5,014
May 6, 5 AM $0.00986
+0.11%
$877,122 $5,023
May 6, 4 AM $0.00985
-0.88%
$876,036 $5,022
May 6, 3 AM $0.00994
+0.79%
$883,990 $4,851
May 6, 2 AM $0.00986
+0.76%
$877,083 $4,871
May 6, 1 AM $0.00979
-0.53%
$870,499 $4,619
May 6, 12 AM $0.00984
-0.02%
$874,943 $4,571
May 5, 11 PM $0.00986
-0.16%
$876,926 $4,686
May 5, 10 PM $0.00987
+0.66%
$878,258 $4,866
May 5, 9 PM $0.00981
+0.02%
$872,540 $5,341
May 5, 8 PM $0.00981
+0.62%
$872,868 $5,216
May 5, 7 PM $0.00975
+0.05%
$867,518 $6,060
May 5, 6 PM $0.00975
+0.16%
$867,089 $6,087
May 5, 5 PM $0.00973
+0.34%
$865,692 $6,029
May 5, 4 PM $0.0097
+4.38%
$862,785 $5,991
May 5, 3 PM $0.0093
+0.42%
$826,880 $3,462
May 5, 2 PM $0.00926
-0.03%
$823,396 $3,105
May 5, 1 PM $0.00926
+0.46%
$823,620 $3,103
May 5, 12 PM $0.00922
-0.11%
$819,924 $3,146
May 5, 11 AM $0.00923
-0.90%
$820,788 $3,154
May 5, 10 AM $0.0093
-0.16%
$827,010 $2,632
May 5, 8 AM $0.00932
-0.07%
$829,042 $2,789
May 5, 7 AM $0.00935
+0.37%
$831,796 $2,789
May 5, 6 AM $0.00933
-0.23%
$830,119 $2,789
May 5, 5 AM $0.00938
-0.02%
$834,495 $2,729
May 5, 4 AM $0.00939
-5.41%
$835,050 $2,790
May 5, 3 AM $0.00993
-0.44%
$882,933 $2,552
May 5, 2 AM $0.00948
-0.08%
$843,048 $2,552
May 5, 1 AM $0.00948
+0.08%
$843,048 $2,558
May 5, 12 AM $0.00947
-0.33%
$842,267 $2,553
May 4, 11 PM $0.0095
+0.28%
$845,024 $2,559
May 4, 10 PM $0.00947
+2.06%
$842,711 $2,457
May 4, 9 PM $0.00937
-0.25%
$833,522 $1,899
May 4, 8 PM $0.00937
+0.24%
$833,050 $1,800
May 4, 7 PM $0.00936
+0.67%
$832,700 $1,753
May 4, 6 PM $0.0093
+0.98%
$827,257 $928
May 4, 5 PM $0.00918
-0.31%
$816,705 $913