Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped USTC Historical Data

USTC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 PM $0.00956
+0.00%
$849,955 $589
Jun 28, 5 PM $0.00956
+0.01%
$849,973 $588
Jun 28, 4 PM $0.00956
+0.00%
$850,029 $558
Jun 28, 3 PM $0.00956
+0.08%
$850,011 $558
Jun 28, 2 PM $0.00981
+1.00%
$872,289 $106
Jun 28, 1 PM $0.00972
+0.00%
$864,646 $106
Jun 28, 12 PM $0.00974
+0.20%
$866,320 $106
Jun 28, 11 AM $0.00972
+0.00%
$864,526 $119
Jun 28, 10 AM $0.00972
-0.01%
$864,512 $119
Jun 28, 9 AM $0.00973
-0.23%
$865,442 $118
Jun 28, 8 AM $0.00975
+0.00%
$867,202 $118
Jun 28, 6 AM $0.00972
+0.04%
$864,492 $117
Jun 28, 5 AM $0.00971
-0.10%
$864,013 $27
Jun 28, 4 AM $0.00973
-0.15%
$865,108 $14
Jun 28, 1 AM $0.00973
-1.47%
$865,248 $30
Jun 28, 12 AM $0.0099
+0.00%
$880,197 $53
Jun 27, 11 PM $0.00985
+1.46%
$876,055 $58
Jun 27, 10 PM $0.00974
-0.09%
$866,144 $58
Jun 27, 9 PM $0.00975
+0.15%
$867,187 $53
Jun 27, 8 PM $0.00972
-0.02%
$864,469 $53
Jun 27, 7 PM $0.00972
-0.21%
$864,896 $52
Jun 27, 6 PM $0.00974
-0.17%
$866,372 $58
Jun 27, 4 PM $0.00981
+0.11%
$872,543 $86
Jun 27, 3 PM $0.00971
+0.00%
$863,500 $72
Jun 27, 2 PM $0.00962
-0.30%
$855,849 $72
Jun 27, 1 PM $0.0098
+0.00%
$871,544 $80
Jun 27, 11 AM $0.00975
-0.31%
$867,208 $81
Jun 27, 10 AM $0.00978
+0.29%
$870,045 $55
Jun 27, 9 AM $0.00976
+0.04%
$867,868 $49
Jun 27, 8 AM $0.00975
-0.08%
$867,635 $57
Jun 27, 7 AM $0.00976
-0.08%
$868,347 $58
Jun 27, 5 AM $0.00973
-0.48%
$865,766 $233
Jun 27, 3 AM $0.00977
-0.05%
$869,186 $267
Jun 27, 2 AM $0.00977
+0.12%
$868,778 $270
Jun 27, 1 AM $0.00976
+0.00%
$867,921 $276
Jun 27, 12 AM $0.00976
-0.20%
$867,828 $274
Jun 26, 11 PM $0.00978
-0.26%
$869,580 $256
Jun 26, 10 PM $0.0098
+0.40%
$871,882 $229
Jun 26, 9 PM $0.00976
+0.02%
$868,456 $235
Jun 26, 8 PM $0.00976
-0.03%
$868,150 $235
Jun 26, 7 PM $0.00976
+0.02%
$868,375 $233
Jun 26, 6 PM $0.00977
+0.04%
$868,643 $232
Jun 26, 5 PM $0.00976
-0.05%
$868,286 $235
Jun 26, 4 PM $0.00977
-0.15%
$868,646 $230
Jun 26, 3 PM $0.00978
-0.47%
$870,196 $99
Jun 26, 2 PM $0.00984
+0.22%
$875,050 $74
Jun 26, 1 PM $0.00981
+0.10%
$872,659 $210
Jun 26, 12 PM $0.0098
+0.32%
$871,760 $228
Jun 26, 11 AM $0.00978
-0.06%
$870,136 $227
Jun 26, 10 AM $0.0098
-0.06%
$871,940 $224