Wrapped USTC Historical Data

USTC Page 46
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.00914
-0.08%
$ 813,244 $ 6,325
Nov 23, 2 PM $ 0.00916
+0.14%
$ 814,674 $ 6,205
Nov 23, 1 PM $ 0.00914
-0.16%
$ 812,957 $ 6,256
Nov 23, 12 PM $ 0.00914
+0.00%
$ 812,948 $ 6,200
Nov 23, 6 AM $ 0.00914
+0.00%
$ 812,950 $ 5,366
Nov 23, 5 AM $ 0.00916
+0.00%
$ 814,362 $ 5,367
Nov 23, 4 AM $ 0.00916
+0.20%
$ 814,354 $ 6,198
Nov 23, 3 AM $ 0.00914
+0.00%
$ 812,726 $ 6,189
Nov 23, 2 AM $ 0.00914
+0.02%
$ 813,391 $ 6,189
Nov 23, 1 AM $ 0.00913
-0.08%
$ 811,927 $ 6,182
Nov 23, 12 AM $ 0.00915
+0.00%
$ 814,078 $ 6,064
Nov 22, 11 PM $ 0.00915
+0.04%
$ 814,078 $ 6,064
Nov 22, 10 PM $ 0.00915
+0.17%
$ 813,725 $ 5,231
Nov 22, 8 PM $ 0.00913
+0.01%
$ 812,305 $ 5,853
Nov 22, 7 PM $ 0.00913
+0.01%
$ 812,184 $ 5,850
Nov 22, 6 PM $ 0.00913
+0.00%
$ 812,101 $ 5,848
Nov 22, 5 PM $ 0.00913
-0.09%
$ 812,094 $ 5,847
Nov 22, 4 PM $ 0.00914
-1.86%
$ 812,847 $ 5,845
Nov 22, 3 PM $ 0.00932
+0.01%
$ 828,646 $ 5,151
Nov 22, 1 PM $ 0.00933
+0.00%
$ 830,208 $ 4,376
Nov 22, 9 AM $ 0.00931
+0.00%
$ 827,668 $ 4,369
Nov 22, 8 AM $ 0.00931
-0.03%
$ 828,138 $ 4,343
Nov 22, 7 AM $ 0.00931
-0.03%
$ 828,402 $ 4,341
Nov 22, 6 AM $ 0.00932
+0.04%
$ 828,629 $ 4,111
Nov 22, 5 AM $ 0.00931
+0.00%
$ 828,303 $ 3,868
Nov 22, 1 AM $ 0.00931
+0.01%
$ 828,230 $ 3,885
Nov 22, 12 AM $ 0.00932
+0.08%
$ 828,675 $ 3,881
Nov 21, 11 PM $ 0.00931
-0.12%
$ 828,026 $ 3,875
Nov 21, 9 PM $ 0.00931
+0.01%
$ 827,834 $ 3,870
Nov 21, 8 PM $ 0.00929
-0.23%
$ 826,471 $ 3,868
Nov 21, 7 PM $ 0.00931
+0.00%
$ 828,391 $ 3,858
Nov 21, 6 PM $ 0.00931
+0.03%
$ 828,386 $ 3,858
Nov 21, 5 PM $ 0.00931
+0.10%
$ 828,100 $ 3,846
Nov 21, 4 PM $ 0.00931
-0.75%
$ 827,731 $ 3,816
Nov 21, 3 PM $ 0.00937
-0.67%
$ 833,850 $ 3,399
Nov 21, 2 PM $ 0.00944
-0.05%
$ 839,241 $ 3,395
Nov 21, 1 PM $ 0.00944
+0.20%
$ 839,618 $ 3,386
Nov 21, 12 PM $ 0.00942
-0.32%
$ 837,912 $ 3,364
Nov 21, 11 AM $ 0.00945
+0.13%
$ 840,588 $ 3,309
Nov 21, 10 AM $ 0.00944
+0.02%
$ 839,329 $ 3,273
Nov 21, 9 AM $ 0.00943
-0.15%
$ 839,147 $ 3,258
Nov 21, 8 AM $ 0.00944
+0.00%
$ 840,059 $ 2,899
Nov 21, 7 AM $ 0.00944
-0.24%
$ 840,056 $ 3,242
Nov 21, 6 AM $ 0.00947
-0.06%
$ 842,056 $ 3,196
Nov 21, 5 AM $ 0.00947
+0.00%
$ 842,349 $ 3,183
Nov 21, 3 AM $ 0.00947
+0.02%
$ 842,135 $ 3,181
Nov 21, 2 AM $ 0.00947
+0.14%
$ 842,121 $ 3,174
Nov 21, 12 AM $ 0.00948
-0.04%
$ 842,820 $ 2,823
Nov 20, 9 PM $ 0.00948
+1.31%
$ 843,247 $ 3,149
Nov 20, 7 PM $ 0.00947
-0.01%
$ 842,665 $ 3,151