Wrapped USTC Historical Data

USTC Page 47
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.00948
+1.31%
$ 843,247 $ 3,149
Nov 20, 7 PM $ 0.00947
-0.01%
$ 842,665 $ 3,151
Nov 20, 6 PM $ 0.00948
-0.01%
$ 842,847 $ 3,145
Nov 20, 5 PM $ 0.00948
-0.03%
$ 842,942 $ 3,143
Nov 20, 4 PM $ 0.00948
-0.12%
$ 843,338 $ 3,132
Nov 20, 3 PM $ 0.00949
+0.03%
$ 844,325 $ 3,098
Nov 20, 2 PM $ 0.00949
+0.01%
$ 844,032 $ 2,725
Nov 20, 10 AM $ 0.00953
+0.00%
$ 847,725 $ 4,135
Nov 20, 8 AM $ 0.00949
+0.00%
$ 844,247 $ 4,133
Nov 20, 6 AM $ 0.00951
-1.04%
$ 846,106 $ 4,131
Nov 20, 5 AM $ 0.00961
-0.40%
$ 854,985 $ 3,756
Nov 20, 4 AM $ 0.00961
+0.00%
$ -- $ 2,416
Nov 20, 3 AM $ 0.00961
-0.33%
$ 854,884 $ 2,416
Nov 20, 2 AM $ 0.0096
+0.00%
$ 854,173 $ 3,518
Nov 20, 1 AM $ 0.0096
+0.00%
$ 854,176 $ 3,510
Nov 19, 9 PM $ 0.00934
+0.08%
$ 830,985 $ 2,231
Nov 19, 8 PM $ 0.00933
+0.44%
$ 830,251 $ 2,217
Nov 19, 7 PM $ 0.00929
-0.34%
$ 826,553 $ 2,079
Nov 19, 6 PM $ 0.00932
+1.01%
$ 829,363 $ 2,076
Nov 19, 5 PM $ 0.00923
-0.99%
$ 821,032 $ 1,940
Nov 19, 4 PM $ 0.00932
+0.00%
$ 829,242 $ 1,709
Nov 19, 3 PM $ 0.00932
-0.82%
$ 829,223 $ 1,480
Nov 19, 2 PM $ 0.00937
+0.03%
$ 833,498 $ 1,163
Nov 19, 1 PM $ 0.00937
+0.00%
$ 833,119 $ 1,091
Nov 19, 12 PM $ 0.00941
+0.00%
$ 836,776 $ 1,104
Nov 19, 11 AM $ 0.00943
+0.00%
$ 838,380 $ 1,102
Nov 19, 9 AM $ 0.00939
+0.00%
$ 835,474 $ 1,103
Nov 19, 8 AM $ 0.00944
+0.00%
$ 839,641 $ 5,788
Nov 19, 7 AM $ 0.00942
+0.29%
$ 838,216 $ 5,788
Nov 19, 6 AM $ 0.0094
+0.10%
$ 835,786 $ 5,635
Nov 19, 5 AM $ 0.00939
-0.02%
$ 834,979 $ 5,631
Nov 19, 4 AM $ 0.00939
-0.06%
$ 835,144 $ 5,612
Nov 19, 3 AM $ 0.0094
-0.07%
$ 835,670 $ 5,599
Nov 19, 2 AM $ 0.0094
+0.47%
$ 836,277 $ 5,593
Nov 19, 1 AM $ 0.00936
+4.23%
$ 832,340 $ 5,427
Nov 19, 12 AM $ 0.00898
+0.00%
$ -- $ 3,634
Nov 18, 11 PM $ 0.00898
-0.07%
$ 799,020 $ 3,633
Nov 18, 10 PM $ 0.00898
+1.24%
$ 798,564 $ 3,629
Nov 18, 9 PM $ 0.00889
-0.19%
$ 790,301 $ 3,388
Nov 18, 8 PM $ 0.00891
+0.00%
$ 792,459 $ 3,387
Nov 18, 7 PM $ 0.00891
+0.00%
$ 792,435 $ 3,387
Nov 18, 6 PM $ 0.00896
+0.00%
$ 797,040 $ 3,386
Nov 18, 5 PM $ 0.00891
+0.00%
$ 792,732 $ 3,385
Nov 18, 4 PM $ 0.00891
+0.12%
$ 792,621 $ 3,381
Nov 18, 3 PM $ 0.0089
-0.60%
$ 791,636 $ 3,180
Nov 18, 8 AM $ 0.0089
+0.32%
$ 791,608 $ 3,335
Nov 18, 7 AM $ 0.00887
+0.00%
$ 789,112 $ 3,232
Nov 18, 5 AM $ 0.00888
+0.00%
$ 789,632 $ 3,212
Nov 18, 4 AM $ 0.00888
-0.01%
$ 789,633 $ 3,211
Nov 18, 3 AM $ 0.00888
+0.39%
$ 789,643 $ 3,202