Wrapped USTC Historical Data

USTC Page 47
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $0.00918
-0.31%
$816,705 $913
May 4, 4 PM $0.00921
-0.24%
$819,301 $784
May 4, 3 PM $0.00923
+0.03%
$821,292 $1,042
May 4, 2 PM $0.00923
-0.58%
$820,920 $1,107
May 4, 1 PM $0.00923
+0.00%
$821,189 $1,261
May 4, 12 PM $0.00923
+0.71%
$821,178 $1,273
May 4, 11 AM $0.00913
-1.44%
$812,019 $1,411
May 4, 10 AM $0.00921
-0.48%
$819,150 $1,577
May 4, 9 AM $0.009
+0.00%
$800,179 $1,753
May 4, 8 AM $0.00886
+0.00%
$788,297 $1,740
May 4, 7 AM $0.00695
+0.00%
$618,114 $1,743
May 4, 6 AM $0.00914
+0.00%
$812,947 $1,741
May 4, 5 AM $0.00914
+20.76%
$812,819 $1,832
May 4, 4 AM $0.00915
-0.88%
$813,966 $2,502
May 4, 3 AM $0.00922
+0.72%
$820,221 $2,832
May 4, 2 AM $0.00918
-0.16%
$816,174 $3,526
May 4, 1 AM $0.00919
-0.05%
$817,757 $3,876
May 4, 12 AM $0.00921
+0.41%
$819,088 $4,195
May 3, 11 PM $0.00916
+0.01%
$815,112 $4,553
May 3, 10 PM $0.00916
-1.03%
$814,882 $4,605
May 3, 8 PM $0.00927
+0.00%
$824,896 $4,657
May 3, 7 PM $0.00935
-0.13%
$831,707 $4,660
May 3, 6 PM $0.00923
-0.17%
$821,313 $4,662
May 3, 5 PM $0.00942
+1.54%
$837,933 $4,636
May 3, 4 PM $0.00928
+1.28%
$825,341 $4,710
May 3, 3 PM $0.00915
-1.18%
$814,217 $4,502
May 3, 2 PM $0.00926
-0.14%
$823,998 $4,437
May 3, 1 PM $0.00928
+0.09%
$825,365 $4,437
May 3, 12 PM $0.00925
+0.33%
$822,627 $4,081
May 3, 11 AM $0.00921
+0.75%
$819,516 $3,814
May 3, 10 AM $0.0092
+0.42%
$818,555 $3,880
May 3, 9 AM $0.00913
-0.32%
$812,446 $3,794
May 3, 8 AM $0.00916
-0.71%
$815,140 $3,797
May 3, 7 AM $0.00923
-0.03%
$820,994 $3,749
May 3, 6 AM $0.00924
+0.03%
$821,538 $3,705
May 3, 5 AM $0.00924
+0.75%
$821,586 $3,703
May 3, 4 AM $0.00917
+1.25%
$815,564 $3,296
May 3, 3 AM $0.00905
+0.56%
$804,927 $2,810
May 3, 2 AM $0.009
+1.78%
$800,390 $2,580
May 3, 1 AM $0.00884
+2.28%
$786,401 $1,813
May 3, 12 AM $0.00864
-1.23%
$768,875 $1,082
May 2, 11 PM $0.00855
+0.38%
$760,340 $776
May 2, 10 PM $0.00852
+1.11%
$758,010 $579
May 2, 9 PM $0.00843
-5.66%
$750,216 $419
May 2, 8 PM $0.00853
+0.34%
$759,031 $395
May 2, 7 PM $0.0085
+0.64%
$756,141 $394
May 2, 6 PM $0.00845
-0.10%
$751,401 $391
May 2, 5 PM $0.00848
+0.53%
$753,883 $377
May 2, 4 PM $0.00843
+3.31%
$749,750 $229
May 2, 3 PM $0.00841
+0.41%
$747,947 $160