Wrapped USTC Historical Data

USTC Page 48
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.00888
+0.39%
$ 789,643 $ 3,202
Nov 18, 1 AM $ 0.00889
+0.01%
$ 790,970 $ 3,185
Nov 17, 10 PM $ 0.00888
+0.00%
$ 789,777 $ 3,182
Nov 17, 9 PM $ 0.00888
-0.02%
$ 789,782 $ 3,182
Nov 17, 8 PM $ 0.00888
+0.00%
$ 789,980 $ 2,856
Nov 17, 7 PM $ 0.00888
-0.03%
$ 790,012 $ 2,854
Nov 17, 6 PM $ 0.00888
+0.61%
$ 790,204 $ 2,842
Nov 17, 5 PM $ 0.00889
+0.00%
$ 790,377 $ 2,834
Nov 17, 4 PM $ 0.00889
-0.02%
$ 790,941 $ 2,828
Nov 17, 3 PM $ 0.0089
+0.00%
$ 791,274 $ 2,822
Nov 17, 2 PM $ 0.0089
+0.07%
$ 791,221 $ 2,819
Nov 17, 1 PM $ 0.00889
+0.01%
$ 790,246 $ 2,450
Nov 17, 12 PM $ 0.00889
+0.00%
$ 790,474 $ 2,321
Nov 17, 11 AM $ 0.00889
+0.00%
$ 790,469 $ 3,555
Nov 17, 9 AM $ 0.00889
+0.04%
$ 790,393 $ 3,553
Nov 17, 8 AM $ 0.00888
+0.00%
$ 790,039 $ 3,543
Nov 17, 7 AM $ 0.0089
-0.54%
$ 791,990 $ 3,563
Nov 17, 6 AM $ 0.00888
+0.00%
$ 789,939 $ 3,997
Nov 17, 5 AM $ 0.00891
+0.00%
$ 792,848 $ 4,000
Nov 17, 4 AM $ 0.00891
+0.04%
$ 792,845 $ 4,000
Nov 17, 3 AM $ 0.0089
-0.04%
$ 791,932 $ 3,995
Nov 17, 2 AM $ 0.00891
-0.03%
$ 792,223 $ 3,994
Nov 17, 1 AM $ 0.00891
-0.43%
$ 792,447 $ 3,999
Nov 17, 12 AM $ 0.00895
+0.11%
$ 795,876 $ 3,711
Nov 16, 11 PM $ 0.00892
+0.14%
$ 793,431 $ 3,341
Nov 16, 10 PM $ 0.0089
-0.04%
$ 791,801 $ 3,337
Nov 16, 9 PM $ 0.00893
+0.01%
$ 794,546 $ 3,322
Nov 16, 8 PM $ 0.00893
+0.00%
$ 794,435 $ 3,322
Nov 16, 7 PM $ 0.00893
+0.03%
$ 794,655 $ 3,319
Nov 16, 6 PM $ 0.00893
-0.80%
$ 794,441 $ 3,009
Nov 16, 5 PM $ 0.00898
-0.15%
$ 798,590 $ 3,003
Nov 16, 4 PM $ 0.009
-0.58%
$ 800,453 $ 2,967
Nov 16, 3 PM $ 0.00905
+0.43%
$ 804,979 $ 2,670
Nov 16, 2 PM $ 0.00901
-0.03%
$ 801,512 $ 2,341
Nov 16, 1 PM $ 0.00901
+0.00%
$ 801,794 $ 2,340
Nov 16, 12 PM $ 0.00902
+0.06%
$ 802,480 $ 2,339
Nov 16, 11 AM $ 0.00903
-0.01%
$ 802,780 $ 2,339
Nov 16, 9 AM $ 0.00903
+0.01%
$ 802,785 $ 1,954
Nov 16, 8 AM $ 0.00904
+0.00%
$ 804,122 $ 2,336
Nov 16, 7 AM $ 0.00902
-0.68%
$ 802,636 $ 2,334
Nov 16, 6 AM $ 0.00908
-0.06%
$ 807,513 $ 2,248
Nov 16, 5 AM $ 0.00908
-0.17%
$ 807,965 $ 2,243
Nov 16, 4 AM $ 0.00918
+0.00%
$ 816,804 $ 2,115
Nov 16, 3 AM $ 0.0091
-0.16%
$ 809,096 $ 998
Nov 16, 12 AM $ 0.00905
-0.03%
$ -- $ 2,118
Nov 15, 9 PM $ 0.00905
-0.12%
$ 804,926 $ 2,118
Nov 15, 8 PM $ 0.00906
+0.00%
$ 805,816 $ 2,115
Nov 15, 7 PM $ 0.00906
-0.29%
$ 805,801 $ 1,910
Nov 15, 6 PM $ 0.00909
+0.39%
$ 808,111 $ 1,907
Nov 15, 5 PM $ 0.00905
-0.03%
$ 804,939 $ 1,904