Wrapped USTC Historical Data

USTC Page 48
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $0.00841
+0.41%
$747,947 $160
May 2, 2 PM $0.00847
+0.34%
$753,513 $129
May 2, 1 PM $0.00844
+19.89%
$750,950 $241
May 2, 11 AM $0.00838
+18.47%
$745,421 $419
May 2, 9 AM $0.00841
+0.00%
$747,754 $522
May 2, 8 AM $0.0084
+0.04%
$747,458 $523
May 2, 7 AM $0.00844
-1.79%
$750,975 $520
May 2, 6 AM $0.00844
+0.00%
$750,913 $724
May 2, 4 AM $0.00843
+0.25%
$749,568 $744
May 2, 3 AM $0.00841
-0.03%
$747,682 $743
May 2, 2 AM $0.00841
-4.29%
$747,843 $738
May 2, 1 AM $0.00839
+0.00%
$746,667 $972
May 2, 12 AM $0.00842
+0.11%
$748,641 $972
May 1, 11 PM $0.00844
-0.06%
$750,466 $981
May 1, 10 PM $0.00843
-0.66%
$750,221 $976
May 1, 8 PM $0.00694
+0.00%
$617,560 $987
May 1, 7 PM $0.00843
+0.00%
$749,801 $1,129
May 1, 6 PM $0.00842
-0.09%
$748,736 $1,129
May 1, 5 PM $0.00842
-0.11%
$748,972 $1,394
May 1, 2 PM $0.00844
-0.46%
$750,396 $1,391
May 1, 1 PM $0.00848
-0.04%
$753,979 $1,223
May 1, 12 PM $0.00848
+2.89%
$754,097 $1,194
May 1, 11 AM $0.00901
+0.00%
$801,533 $978
May 1, 10 AM $0.00845
+5.89%
$751,808 $968
May 1, 9 AM $0.00855
+0.00%
$760,628 $955
May 1, 8 AM $0.00855
-4.45%
$760,461 $956
May 1, 7 AM $0.00855
+0.06%
$760,253 $962
May 1, 6 AM $0.00854
-0.41%
$759,677 $952
May 1, 5 AM $0.00856
-3.21%
$761,276 $969
May 1, 4 AM $0.00929
+0.00%
$826,149 $812
May 1, 3 AM $0.00907
+1.88%
$806,619 $814
May 1, 2 AM $0.0086
+0.11%
$764,902 $814
May 1, 1 AM $0.00859
-0.04%
$763,930 $828
May 1, 12 AM $0.00861
+0.70%
$765,832 $815
Apr 30, 11 PM $0.00858
-0.10%
$763,201 $574
Apr 30, 10 PM $0.00861
+3.56%
$766,030 $573
Apr 30, 9 PM $0.00855
-0.04%
$760,639 $472
Apr 30, 8 PM $0.00856
+0.56%
$761,126 $472
Apr 30, 7 PM $0.00852
-0.71%
$757,755 $466
Apr 30, 6 PM $0.00858
+0.74%
$762,942 $476
Apr 30, 5 PM $0.00859
-2.11%
$763,658 $171
Apr 30, 4 PM $0.00824
-9.42%
$732,651 $225
Apr 30, 3 PM $0.00859
+1.17%
$763,908 $234
Apr 30, 2 PM $0.00849
-0.08%
$755,017 $242
Apr 30, 1 PM $0.00848
+0.18%
$754,391 $243
Apr 30, 12 PM $0.00844
-4.42%
$750,895 $234
Apr 30, 11 AM $0.00854
-4.31%
$759,881 $230
Apr 30, 10 AM $0.0107
-5.13%
$949,544 $196
Apr 30, 8 AM $0.00845
+0.03%
$751,911 $185
Apr 30, 7 AM $0.00824
+4.76%
$732,511 $171