Wrapped USTC Historical Data

USTC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $0.00824
+4.76%
$732,511 $171
Apr 30, 6 AM $0.0083
-1.27%
$738,390 $156
Apr 30, 5 AM $0.00841
+0.55%
$747,835 $170
Apr 30, 4 AM $0.00835
-0.14%
$742,898 $196
Apr 30, 2 AM $0.0084
-0.07%
$747,309 $188
Apr 30, 1 AM $0.0084
+24.89%
$747,573 $181
Apr 30, 12 AM $0.00617
+0.00%
$548,793 $318
Apr 29, 11 PM $0.00797
-4.91%
$708,827 $303
Apr 29, 10 PM $0.00838
-0.44%
$745,480 $300
Apr 29, 9 PM $0.00842
+0.02%
$748,773 $295
Apr 29, 8 PM $0.00841
+0.57%
$748,303 $297
Apr 29, 7 PM $0.00837
+0.02%
$744,091 $303
Apr 29, 6 PM $0.00836
-0.19%
$743,979 $292
Apr 29, 5 PM $0.00841
-0.06%
$748,200 $289
Apr 29, 4 PM $0.00842
+0.35%
$748,771 $258
Apr 29, 3 PM $0.00839
+3.62%
$746,405 $230
Apr 29, 2 PM $0.00842
+0.00%
$748,916 $220
Apr 29, 1 PM $0.00842
+9.18%
$749,328 $219
Apr 29, 12 PM $0.0077
+5.11%
$685,307 $254
Apr 29, 10 AM $0.00843
+0.10%
$749,597 $440
Apr 29, 9 AM $0.00843
-0.03%
$749,419 $2,962
Apr 29, 8 AM $0.00842
+0.02%
$748,891 $5,467
Apr 29, 5 AM $0.00841
-0.03%
$747,767 $5,952
Apr 29, 4 AM $0.00843
-0.01%
$749,561 $6,071
Apr 29, 3 AM $0.00843
+0.11%
$749,391 $6,010
Apr 29, 2 AM $0.00842
+0.01%
$748,603 $6,004
Apr 29, 1 AM $0.00842
-0.07%
$748,529 $6,095
Apr 29, 12 AM $0.00842
-0.02%
$749,103 $6,078
Apr 28, 11 PM $0.0084
+0.58%
$747,564 $6,027
Apr 28, 10 PM $0.00836
+1.95%
$743,245 $5,468
Apr 28, 9 PM $0.00836
+0.00%
$743,281 $5,453
Apr 28, 8 PM $0.00837
-0.03%
$744,493 $5,423
Apr 28, 7 PM $0.00837
+0.00%
$744,682 $5,421
Apr 28, 6 PM $0.00837
-0.42%
$744,666 $5,442
Apr 28, 5 PM $0.00842
-0.11%
$748,522 $5,916
Apr 28, 3 PM $0.00838
-0.02%
$745,640 $5,934
Apr 28, 2 PM $0.00838
+0.00%
$744,962 $5,934
Apr 28, 1 PM $0.00836
+0.12%
$743,531 $5,934
Apr 28, 12 PM $0.00835
+0.02%
$742,573 $5,939
Apr 28, 11 AM $0.00835
-0.10%
$742,393 $5,726
Apr 28, 10 AM $0.00836
-6.77%
$743,135 $5,725
Apr 28, 9 AM $0.00896
+7.35%
$797,144 $2,966
Apr 28, 8 AM $0.00817
+0.01%
$726,836 $333
Apr 28, 7 AM $0.00812
-2.95%
$722,568 $332
Apr 28, 6 AM $0.00854
+2.02%
$759,393 $212
Apr 28, 5 AM $0.00768
-4.54%
$682,884 $214
Apr 28, 4 AM $0.00833
+0.02%
$741,305 $214
Apr 28, 3 AM $0.00722
+2.74%
$642,567 $76
Apr 28, 2 AM $0.00715
-14.88%
$635,647 $78
Apr 28, 1 AM $0.00828
+6.34%
$736,490 $67