Wrapped USTC Historical Data

USTC Page 49
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.00909
+0.39%
$ 808,111 $ 1,907
Nov 15, 5 PM $ 0.00905
-0.03%
$ 804,939 $ 1,904
Nov 15, 4 PM $ 0.00905
-0.28%
$ 805,178 $ 1,902
Nov 15, 3 PM $ 0.00911
-0.42%
$ 809,970 $ 1,674
Nov 15, 2 PM $ 0.00911
+0.27%
$ 810,581 $ 1,670
Nov 15, 1 PM $ 0.00909
+0.00%
$ 808,317 $ 1,670
Nov 15, 11 AM $ 0.00908
+0.76%
$ 808,047 $ 1,480
Nov 15, 9 AM $ 0.00909
+0.00%
$ 808,350 $ 1,474
Nov 15, 6 AM $ 0.00909
+0.00%
$ 808,593 $ 991
Nov 14, 9 PM $ 0.00892
+0.00%
$ 793,470 $ 358
Nov 14, 2 PM $ 0.0091
+0.22%
$ 809,053 $ 1,253
Nov 14, 1 PM $ 0.00908
-0.09%
$ 807,308 $ 810
Nov 14, 10 AM $ 0.00909
+0.00%
$ 808,849 $ 1,795
Nov 14, 9 AM $ 0.00909
+0.00%
$ 808,860 $ 1,795
Nov 14, 8 AM $ 0.00914
+0.00%
$ 813,099 $ 1,795
Nov 14, 7 AM $ 0.00909
+0.00%
$ 808,852 $ 1,792
Nov 14, 6 AM $ 0.00909
+0.00%
$ 808,185 $ 1,790
Nov 14, 5 AM $ 0.00909
+0.00%
$ 808,185 $ 1,790
Nov 14, 4 AM $ 0.00909
-0.13%
$ 808,190 $ 1,789
Nov 14, 3 AM $ 0.0091
+0.00%
$ 809,774 $ 1,782
Nov 14, 2 AM $ 0.00907
+0.00%
$ 806,833 $ 1,781
Nov 14, 12 AM $ 0.00914
+0.00%
$ 813,185 $ 1,779
Nov 13, 11 PM $ 0.00914
+0.06%
$ 813,152 $ 1,742
Nov 13, 10 PM $ 0.00906
+0.00%
$ 805,696 $ 1,713
Nov 13, 9 PM $ 0.00905
-0.01%
$ 805,067 $ 1,543
Nov 13, 8 PM $ 0.00905
-0.41%
$ 805,123 $ 1,544
Nov 13, 7 PM $ 0.00909
+0.30%
$ 808,456 $ 1,528
Nov 13, 6 PM $ 0.00904
-0.14%
$ 804,228 $ 1,516
Nov 13, 5 PM $ 0.00909
+0.04%
$ 808,576 $ 1,498
Nov 13, 4 PM $ 0.00911
+0.04%
$ 810,009 $ 1,487
Nov 13, 3 PM $ 0.00915
+0.24%
$ 813,949 $ 1,368
Nov 13, 2 PM $ 0.00912
+0.14%
$ 811,043 $ 1,241
Nov 13, 9 AM $ 0.00913
+0.00%
$ 812,032 $ 1,245
Nov 13, 7 AM $ 0.00918
+0.07%
$ 816,659 $ 1,243
Nov 13, 6 AM $ 0.00919
+0.47%
$ 817,197 $ 937
Nov 13, 5 AM $ 0.00915
+24.12%
$ 813,479 $ 154
Nov 13, 4 AM $ 0.00737
+3.79%
$ 655,411 $ 31
Nov 13, 3 AM $ 0.0071
+0.00%
$ 631,460 $ 27
Nov 13, 2 AM $ 0.0071
+0.00%
$ 631,460 $ 27
Nov 13, 1 AM $ 0.0071
+0.00%
$ 631,460 $ 27
Nov 13, 12 AM $ 0.0071
+0.00%
$ 631,460 $ 27
Nov 12, 11 PM $ 0.0071
+0.00%
$ 631,460 $ 27
Nov 12, 10 PM $ 0.0071
+0.00%
$ 631,460 $ 27
Nov 12, 4 PM $ 0.00911
+0.09%
$ 809,947 $ 370
Nov 12, 3 PM $ 0.00909
-0.50%
$ 808,198 $ 370
Nov 12, 2 PM $ 0.00922
-0.33%
$ 819,635 $ 319
Nov 12, 1 PM $ 0.00923
+0.35%
$ 820,810 $ 316
Nov 12, 11 AM $ 0.00922
-0.18%
$ 820,405 $ 316
Nov 12, 10 AM $ 0.00921
-0.16%
$ 819,304 $ 312
Nov 12, 9 AM $ 0.00915
+0.00%
$ 813,864 $ 307