Coinranking
Wrapped USTC Historical Data
USTC
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 12 AM | $0.00988 | +0.08% | ||
| Jun 21, 11 PM | $0.00987 | +0.00% | ||
| Jun 21, 10 PM | $0.00989 | +0.03% | ||
| Jun 21, 9 PM | $0.00989 | +0.00% | ||
| Jun 21, 7 PM | $0.00951 | -3.95% | ||
| Jun 21, 6 PM | $0.0099 | -0.04% | ||
| Jun 21, 5 PM | $0.00991 | +0.00% | ||
| Jun 21, 3 PM | $0.0099 | -0.23% | ||
| Jun 21, 2 PM | $0.00989 | +0.07% | ||
| Jun 21, 12 PM | $0.00988 | +0.37% | ||
| Jun 21, 10 AM | $0.00989 | +0.04% | ||
| Jun 21, 9 AM | $0.00989 | -0.01% | ||
| Jun 21, 8 AM | $0.00989 | -0.18% | ||
| Jun 21, 7 AM | $0.00989 | -0.04% | ||
| Jun 21, 6 AM | $0.00989 | -0.01% | ||
| Jun 21, 5 AM | $0.00992 | +0.20% | ||
| Jun 21, 4 AM | $0.0099 | -0.49% | ||
| Jun 21, 3 AM | $0.00995 | -0.48% | ||
| Jun 21, 2 AM | $0.00997 | +0.04% | ||
| Jun 21, 1 AM | $0.00996 | +0.00% | ||
| Jun 20, 10 PM | $0.01 | +0.40% | ||
| Jun 20, 6 PM | $0.00997 | -0.45% | ||
| Jun 20, 5 PM | $0.01 | +0.36% | ||
| Jun 20, 4 PM | $0.00997 | -0.01% | ||
| Jun 20, 3 PM | $0.00997 | -0.01% | ||
| Jun 20, 2 PM | $0.00997 | +0.03% | ||
| Jun 20, 1 PM | $0.00997 | +0.01% | ||
| Jun 20, 12 PM | $0.00997 | +0.53% | ||
| Jun 20, 9 AM | $0.00998 | -0.12% | ||
| Jun 20, 7 AM | $0.00998 | +0.01% | ||
| Jun 20, 6 AM | $0.00997 | -0.16% | ||
| Jun 20, 5 AM | $0.00999 | -0.12% | ||
| Jun 20, 4 AM | $0.00996 | +0.00% | ||
| Jun 20, 3 AM | $0.00987 | +0.00% | ||
| Jun 20, 12 AM | $0.00998 | +20.51% | ||
| Jun 19, 11 PM | $0.00858 | +3.27% | ||
| Jun 19, 9 PM | $0.00998 | +0.00% | ||
| Jun 19, 8 PM | $0.00998 | +0.25% | ||
| Jun 19, 7 PM | $0.00995 | +0.00% | ||
| Jun 19, 6 PM | $0.00999 | +0.00% | ||
| Jun 19, 4 PM | $0.00997 | -0.11% | ||
| Jun 19, 3 PM | $0.01 | +0.19% | ||
| Jun 19, 2 PM | $0.00997 | +0.13% | ||
| Jun 19, 1 PM | $0.00995 | +0.03% | ||
| Jun 19, 12 PM | $0.00995 | -0.02% | ||
| Jun 19, 11 AM | $0.00995 | +0.00% | ||
| Jun 19, 10 AM | $0.00957 | +0.07% | ||
| Jun 19, 9 AM | $0.00953 | -4.27% | ||
| Jun 19, 8 AM | $0.00984 | +0.00% | ||
| Jun 19, 6 AM | $0.00995 | +0.01% | ||