Coinranking
Wrapped USTC Historical Data
USTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2026 | $0.00928 | -0.94% | ||
| Feb 3, 2026 | $0.00931 | -0.29% | ||
| Feb 2, 2026 | $0.00939 | +0.14% | ||
| Feb 1, 2026 | $0.00935 | -0.14% | ||
| Jan 31, 2026 | $0.00945 | +0.64% | ||
| Jan 30, 2026 | $0.00941 | -0.02% | ||
| Jan 29, 2026 | $0.00946 | -0.07% | ||
| Jan 28, 2026 | $0.00949 | +0.12% | ||
| Jan 27, 2026 | $0.00948 | -4.66% | ||
| Jan 26, 2026 | $0.00995 | +0.29% | ||
| Jan 25, 2026 | $0.00992 | -0.12% | ||
| Jan 24, 2026 | $0.00993 | -0.07% | ||
| Jan 23, 2026 | $0.00994 | -1.50% | ||
| Jan 22, 2026 | $0.0101 | -0.24% | ||
| Jan 21, 2026 | $0.0101 | +0.11% | ||
| Jan 20, 2026 | $0.0101 | -0.09% | ||
| Jan 19, 2026 | $0.0101 | +45.01% | ||
| Jan 18, 2026 | $0.00697 | -31.32% | ||
| Jan 17, 2026 | $0.0102 | -0.04% | ||
| Jan 16, 2026 | $0.0102 | -0.60% | ||
| Jan 15, 2026 | $0.0101 | +0.08% | ||
| Jan 14, 2026 | $0.0102 | -55.39% | ||
| Jan 13, 2026 | $0.133 | -99.30% | ||
| Jan 12, 2026 | $0.0102 | +0.43% | ||
| Jan 11, 2026 | $0.0102 | +0.26% | ||
| Jan 10, 2026 | $0.0102 | -0.80% | ||
| Jan 9, 2026 | $0.0102 | +0.02% | ||
| Jan 8, 2026 | $0.0102 | -0.90% | ||
| Jan 7, 2026 | $0.0102 | -1.72% | ||
| Jan 6, 2026 | $0.0103 | -1.04% | ||
| Jan 5, 2026 | $0.0103 | +0.49% | ||
| Jan 4, 2026 | $0.0103 | -0.58% | ||
| Jan 3, 2026 | $0.0103 | +8.97% | ||
| Jan 2, 2026 | $0.0103 | -0.44% | ||
| Jan 1, 2026 | $0.0103 | +0.05% | ||
| Dec 31, 2025 | $0.0103 | -1.12% | ||
| Dec 30, 2025 | $0.0104 | -0.03% | ||
| Dec 29, 2025 | $0.0104 | -1.15% | ||
| Dec 28, 2025 | $0.0105 | +0.07% | ||
| Dec 27, 2025 | $0.0105 | -0.94% | ||
| Dec 26, 2025 | $0.0106 | -0.04% | ||
| Dec 25, 2025 | $0.0106 | -0.04% | ||
| Dec 24, 2025 | $0.0106 | +0.51% | ||
| Dec 23, 2025 | $0.0105 | +0.02% | ||
| Dec 22, 2025 | $0.0105 | -0.77% | ||
| Dec 21, 2025 | $0.0106 | +0.56% | ||
| Dec 20, 2025 | $0.0105 | -5.28% | ||
| Dec 19, 2025 | $0.0111 | +0.27% | ||
| Dec 18, 2025 | $0.0111 | -0.82% | ||
| Dec 17, 2025 | $0.0111 | -1.29% | ||