Coinranking
Wrapped USTC Historical Data
USTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 8, 2026 | $0.00843 | -0.49% | ||
| Apr 7, 2026 | $0.0085 | +0.03% | ||
| Apr 6, 2026 | $0.00843 | -0.25% | ||
| Apr 5, 2026 | $0.00845 | +0.48% | ||
| Apr 4, 2026 | $0.00844 | -0.31% | ||
| Apr 3, 2026 | $0.00847 | -0.16% | ||
| Apr 2, 2026 | $0.00847 | -0.10% | ||
| Apr 1, 2026 | $0.00849 | +0.11% | ||
| Mar 31, 2026 | $0.0085 | -0.93% | ||
| Mar 30, 2026 | $0.00857 | -0.95% | ||
| Mar 29, 2026 | $0.00865 | +1.17% | ||
| Mar 28, 2026 | $0.00855 | +0.27% | ||
| Mar 27, 2026 | $0.00855 | -0.34% | ||
| Mar 26, 2026 | $0.00859 | +0.23% | ||
| Mar 25, 2026 | $0.0086 | -1.09% | ||
| Mar 24, 2026 | $0.0087 | +0.12% | ||
| Mar 23, 2026 | $0.00869 | -0.01% | ||
| Mar 22, 2026 | $0.00869 | -0.04% | ||
| Mar 21, 2026 | $0.00869 | -0.07% | ||
| Mar 20, 2026 | $0.00872 | +0.23% | ||
| Mar 19, 2026 | $0.0087 | -0.14% | ||
| Mar 18, 2026 | $0.00871 | -0.04% | ||
| Mar 17, 2026 | $0.00875 | +0.52% | ||
| Mar 16, 2026 | $0.0087 | +1.12% | ||
| Mar 15, 2026 | $0.0087 | +0.27% | ||
| Mar 14, 2026 | $0.00871 | +0.07% | ||
| Mar 13, 2026 | $0.00871 | -0.36% | ||
| Mar 12, 2026 | $0.00875 | +1.09% | ||
| Mar 11, 2026 | $0.0087 | -81.86% | ||
| Mar 10, 2026 | $0.00869 | +0.01% | ||
| Mar 9, 2026 | $0.00867 | -0.59% | ||
| Mar 8, 2026 | $0.00866 | -3.31% | ||
| Mar 7, 2026 | $0.00896 | +0.01% | ||
| Mar 6, 2026 | $0.00898 | -0.19% | ||
| Mar 5, 2026 | $0.00899 | +0.55% | ||
| Mar 4, 2026 | $0.00894 | -0.34% | ||
| Mar 3, 2026 | $0.00898 | +0.76% | ||
| Mar 2, 2026 | $0.0089 | -1.06% | ||
| Mar 1, 2026 | $0.00896 | -0.78% | ||
| Feb 28, 2026 | $0.00896 | +0.19% | ||
| Feb 27, 2026 | $0.00897 | +0.52% | ||
| Feb 26, 2026 | $0.00903 | +0.66% | ||
| Feb 25, 2026 | $0.00896 | +0.43% | ||
| Feb 24, 2026 | $0.00892 | +0.91% | ||
| Feb 23, 2026 | $0.00892 | -0.16% | ||
| Feb 22, 2026 | $0.00894 | +0.70% | ||
| Feb 21, 2026 | $0.00899 | +0.41% | ||
| Feb 20, 2026 | $0.00896 | +0.16% | ||
| Feb 19, 2026 | $0.00893 | +0.22% | ||
| Feb 18, 2026 | $0.00892 | -0.69% | ||