Wrapped USTC Historical Data

USTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0118
+1.27%
$ 1.05 million $ 2,279
Oct 1, 2025 $ 0.0115
+5.90%
$ 1.03 million $ 7,433
Sep 30, 2025 $ 0.0109
+0.38%
$ 969,445 $ 4,400
Sep 29, 2025 $ 0.0108
-1.84%
$ 963,032 $ 17,641
Sep 28, 2025 $ 0.0109
-2.84%
$ 976,536 $ 18,564
Sep 27, 2025 $ 0.0112
-0.40%
$ 999,365 $ 480
Sep 26, 2025 $ 0.0113
+0.16%
$ 1.01 million $ 1,615
Sep 25, 2025 $ 0.0112
-1.45%
$ 1 million $ 2,088
Sep 24, 2025 $ 0.0117
+0.62%
$ 1.01 million $ 1,479
Sep 23, 2025 $ 0.0116
+0.21%
$ 1.04 million $ 885
Sep 22, 2025 $ 0.0117
-7.88%
$ 1.03 million $ 6,181
Sep 21, 2025 $ 0.0127
-2.19%
$ 1.13 million $ 3,737
Sep 20, 2025 $ 0.0128
-1.10%
$ 1.15 million $ 4,364
Sep 19, 2025 $ 0.013
-0.11%
$ 1.15 million $ 5,069
Sep 18, 2025 $ 0.0131
+0.21%
$ 1.16 million $ 3,227
Sep 17, 2025 $ 0.0131
+0.60%
$ 1.16 million $ 5,259
Sep 16, 2025 $ 0.013
+1.31%
$ 1.16 million $ 8,058
Sep 15, 2025 $ 0.0128
-4.73%
$ 1.14 million $ 14,238
Sep 14, 2025 $ 0.0135
-4.64%
$ 1.2 million $ 10,487
Sep 13, 2025 $ 0.0141
-7.71%
$ 1.26 million $ 3,944
Sep 12, 2025 $ 0.0153
+1.52%
$ 1.36 million $ 644
Sep 11, 2025 $ 0.0151
-1.12%
$ 1.34 million $ 586
Sep 10, 2025 $ 0.0153
+7.97%
$ 1.36 million $ 4,643
Sep 9, 2025 $ 0.0141
-7.37%
$ 1.26 million $ 606
Sep 8, 2025 $ 0.0152
-2.45%
$ 1.35 million $ 1,011
Sep 7, 2025 $ 0.0156
+0.58%
$ 1.38 million $ 736
Sep 6, 2025 $ 0.0155
+0.51%
$ 1.38 million $ 3,288
Sep 5, 2025 $ 0.0154
-0.98%
$ 1.37 million $ 933
Sep 4, 2025 $ 0.0155
+0.47%
$ 1.38 million $ 2,060
Sep 3, 2025 $ 0.0155
-1.18%
$ 1.38 million $ 469
Sep 2, 2025 $ 0.0156
+1.60%
$ 1.39 million $ 1,137
Sep 1, 2025 $ 0.0154
-1.59%
$ 1.37 million $ 1,241
Aug 31, 2025 $ 0.0157
+0.15%
$ 1.39 million $ 41
Aug 30, 2025 $ 0.0156
+10.63%
$ 1.39 million $ 1,763
Aug 29, 2025 $ 0.0142
-9.31%
$ 1.26 million $ 950
Aug 28, 2025 $ 0.0156
-5.12%
$ 1.39 million $ 2,700
Aug 27, 2025 $ 0.0165
+2.87%
$ 1.46 million $ 3,499
Aug 26, 2025 $ 0.016
+0.01%
$ 1.43 million $ 474
Aug 25, 2025 $ 0.0159
-0.68%
$ 1.42 million $ 643
Aug 24, 2025 $ 0.0155
-0.43%
$ 1.38 million $ 2,027
Aug 23, 2025 $ 0.0156
+0.65%
$ 1.38 million $ 1,274
Aug 22, 2025 $ 0.0156
+1.32%
$ 1.38 million $ 1,080
Aug 21, 2025 $ 0.0154
-0.31%
$ 1.37 million $ 1,180
Aug 20, 2025 $ 0.0155
+0.94%
$ 1.37 million $ 891
Aug 19, 2025 $ 0.0154
-2.11%
$ 1.37 million $ 1,595
Aug 18, 2025 $ 0.0161
+2.37%
$ 1.44 million $ 103
Aug 17, 2025 $ 0.0158
-0.41%
$ 1.4 million $ 958
Aug 16, 2025 $ 0.0158
+0.17%
$ 1.41 million $ 1,024
Aug 15, 2025 $ 0.0158
+0.45%
$ 1.41 million $ 519
Aug 14, 2025 $ 0.0157
-0.26%
$ 1.4 million $ 414