Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 10 PM $0.00542
+0.00%
$482,301 $569
Oct 13, 8 PM $0.0054
+0.00%
$480,593 $586
Oct 13, 5 PM $0.00909
+0.00%
$808,199 $236
Oct 13, 3 PM $0.00909
+0.00%
$808,440 $236
Oct 13, 2 PM $0.00909
+0.00%
$808,721 $36
Oct 13, 12 PM $0.00912
+0.03%
$811,432 $28
Oct 13, 11 AM $0.00905
+0.00%
$805,164 $28
Oct 13, 7 AM $0.00913
+0.00%
$812,457 $374
Oct 13, 6 AM $0.00542
-0.03%
$482,410 $361
Oct 13, 4 AM $0.00541
+0.17%
$481,273 $353
Oct 13, 3 AM $0.0054
-0.43%
$480,017 $339
Oct 13, 2 AM $0.00538
-0.56%
$478,165 $323
Oct 13, 1 AM $0.00541
-0.60%
$480,814 $295
Oct 13, 12 AM $0.00544
+3.15%
$483,669 $158
Oct 12, 11 PM $0.00524
-0.33%
$465,883 $53
Oct 12, 10 PM $0.00527
-0.01%
$469,115 $41
Oct 12, 9 PM $0.00529
+0.44%
$470,616 $92
Oct 12, 7 PM $0.00913
+0.00%
$811,916 $76
Oct 12, 6 PM $0.00909
+0.16%
$808,589 $90
Oct 12, 5 PM $0.00908
-0.03%
$807,248 $83
Oct 12, 4 PM $0.00913
+0.00%
$812,295 $83
Oct 12, 2 PM $0.0091
+0.00%
$809,664 $100
Oct 12, 1 PM $0.00913
-0.20%
$811,794 $91
Oct 12, 12 PM $0.00914
+0.08%
$813,111 $86
Oct 12, 11 AM $0.00914
-0.94%
$812,530 $58
Oct 12, 10 AM $0.00922
-0.36%
$820,134 $39
Oct 12, 9 AM $0.00916
+0.00%
$814,492 $34
Oct 12, 8 AM $0.00917
-0.01%
$815,960 $36
Oct 12, 2 AM $0.00918
+0.00%
$816,431 $37
Oct 12, 12 AM $0.00916
+0.02%
$814,940 $38
Oct 11, 11 PM $0.00916
+0.00%
$814,557 $37
Oct 11, 10 PM $0.00923
+0.00%
$820,596 $82
Oct 11, 8 PM $0.00916
+0.00%
$814,595 $85
Oct 11, 7 PM $0.00917
+0.08%
$815,991 $20
Oct 11, 5 PM $0.00923
+0.14%
$821,185 $18
Oct 11, 4 PM $0.00537
+0.00%
$477,380 $335
Oct 11, 2 PM $0.00916
-0.04%
$814,619 $332
Oct 11, 1 PM $0.00916
+0.00%
$814,751 $313
Oct 11, 9 AM $0.00916
+0.00%
$814,754 $323
Oct 11, 5 AM $0.00916
+0.00%
$815,069 $403
Oct 11, 1 AM $0.00916
+0.18%
$814,885 $725
Oct 11, 12 AM $0.00917
+0.00%
$815,502 $729
Oct 10, 11 PM $0.00917
+0.00%
$815,489 $728
Oct 10, 10 PM $0.00916
-0.10%
$814,872 $726
Oct 10, 8 PM $0.00917
-0.16%
$815,365 $450
Oct 10, 7 PM $0.00923
+0.00%
$820,997 $270
Oct 10, 5 PM $0.00918
+0.00%
$816,404 $270
Oct 10, 4 PM $0.0092
-0.07%
$818,148 $11
Oct 10, 2 PM $0.00922
+0.00%
$820,487 $294
Oct 10, 12 PM $0.00914
-0.01%
$812,581 $291