Wrapped USTC Historical Data

USTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.01
+0.00%
$ 893,451 $ 54
Jun 12, 12 AM $ 0.01
-0.01%
$ 893,037 $ 54
Jun 11, 11 PM $ 0.01
+0.00%
$ 891,764 $ 144
Jun 11, 10 PM $ 0.01
-0.48%
$ 891,758 $ 145
Jun 11, 8 PM $ 0.01
-0.33%
$ 891,799 $ 147
Jun 11, 7 PM $ 0.0101
+0.03%
$ 894,750 $ 146
Jun 11, 6 PM $ 0.0101
+0.10%
$ 894,894 $ 140
Jun 11, 5 PM $ 0.01
-0.14%
$ 893,066 $ 169
Jun 11, 4 PM $ 0.0101
+0.00%
$ 894,338 $ 197
Jun 11, 2 PM $ 0.00917
-8.72%
$ 815,991 $ 217
Jun 11, 1 PM $ 0.0101
+0.00%
$ 896,429 $ 218
Jun 11, 12 PM $ 0.01
+0.12%
$ 892,962 $ 257
Jun 11, 11 AM $ 0.01
+0.01%
$ 893,304 $ 287
Jun 11, 10 AM $ 0.01
-0.09%
$ 893,194 $ 370
Jun 11, 9 AM $ 0.0101
-0.01%
$ 894,042 $ 369
Jun 11, 8 AM $ 0.0101
+0.12%
$ 894,101 $ 369
Jun 11, 7 AM $ 0.01
-0.08%
$ 892,927 $ 356
Jun 11, 6 AM $ 0.01
+0.08%
$ 893,542 $ 457
Jun 11, 5 AM $ 0.01
-0.01%
$ 892,816 $ 455
Jun 11, 4 AM $ 0.01
+0.20%
$ 892,947 $ 504
Jun 11, 3 AM $ 0.01
-0.24%
$ 891,117 $ 501
Jun 11, 2 AM $ 0.01
-0.03%
$ 893,309 $ 505
Jun 11, 1 AM $ 0.01
+0.22%
$ 893,576 $ 503
Jun 11, 12 AM $ 0.01
+0.16%
$ 892,164 $ 501
Jun 10, 11 PM $ 0.01
+0.33%
$ 890,738 $ 591
Jun 10, 10 PM $ 0.00998
+0.01%
$ 887,773 $ 489
Jun 10, 9 PM $ 0.00998
-0.45%
$ 887,762 $ 513
Jun 10, 8 PM $ 0.01
+0.00%
$ 891,745 $ 519
Jun 10, 7 PM $ 0.01
+0.71%
$ 892,432 $ 650
Jun 10, 6 PM $ 0.01
+0.01%
$ 892,758 $ 772
Jun 10, 5 PM $ 0.01
-0.01%
$ 892,627 $ 770
Jun 10, 4 PM $ 0.01
-0.08%
$ 892,626 $ 767
Jun 10, 3 PM $ 0.01
+0.08%
$ 893,267 $ 761
Jun 10, 2 PM $ 0.01
-0.11%
$ 892,591 $ 1,493
Jun 10, 1 PM $ 0.01
+0.02%
$ 893,543 $ 1,492
Jun 10, 12 PM $ 0.01
+0.01%
$ 893,406 $ 1,424
Jun 10, 11 AM $ 0.01
-0.39%
$ 893,305 $ 1,366
Jun 10, 10 AM $ 0.0101
+0.00%
$ 896,810 $ 1,175
Jun 10, 9 AM $ 0.0101
-0.26%
$ 896,603 $ 1,174
Jun 10, 8 AM $ 0.0101
+0.03%
$ 896,772 $ 1,172
Jun 10, 7 AM $ 0.0101
+0.12%
$ 896,538 $ 1,172
Jun 10, 6 AM $ 0.0101
+0.00%
$ 896,881 $ 1,172
Jun 10, 5 AM $ 0.0101
-0.15%
$ 896,881 $ 1,172
Jun 10, 4 AM $ 0.0101
+0.32%
$ 898,304 $ 1,168
Jun 10, 3 AM $ 0.0101
+0.00%
$ 896,867 $ 1,166
Jun 10, 2 AM $ 0.0101
+0.01%
$ 896,593 $ 1,168
Jun 10, 1 AM $ 0.0101
-0.06%
$ 896,527 $ 1,167
Jun 10, 12 AM $ 0.0101
-0.33%
$ 896,963 $ 1,166
Jun 9, 11 PM $ 0.0101
+0.00%
$ 899,940 $ 1,074
Jun 9, 10 PM $ 0.0101
-0.12%
$ 899,924 $ 1,149