Wrapped USTC Historical Data

USTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $0.00794
-0.10%
$705,815 $34
Aug 12, 7 AM $0.00794
+0.00%
$706,596 $26
Aug 12, 6 AM $0.00794
-0.11%
$706,192 $26
Aug 12, 5 AM $0.00795
-0.15%
$707,046 $86
Aug 12, 4 AM $0.00797
-0.21%
$708,732 $86
Aug 12, 3 AM $0.00794
+0.00%
$706,302 $70
Aug 12, 2 AM $0.00794
+0.03%
$706,245 $88
Aug 12, 1 AM $0.00793
+0.09%
$705,738 $81
Aug 12, 12 AM $0.00793
-0.20%
$705,049 $62
Aug 11, 11 PM $0.00794
-0.49%
$706,453 $101
Aug 11, 9 PM $0.00796
+0.24%
$707,760 $103
Aug 11, 8 PM $0.00794
+0.00%
$706,098 $103
Aug 11, 7 PM $0.00808
+0.00%
$718,622 $102
Aug 11, 6 PM $0.00792
+0.00%
$704,842 $57
Aug 11, 5 PM $0.00792
+45.94%
$704,835 $60
Aug 11, 4 PM $0.00531
-33.44%
$472,247 $105
Aug 11, 3 PM $0.00793
+0.00%
$705,232 $55
Aug 11, 2 PM $0.00732
+0.00%
$651,048 $52
Aug 11, 1 PM $0.00669
-14.31%
$594,753 $44
Aug 11, 12 PM $0.00793
+0.01%
$705,719 $39
Aug 11, 11 AM $0.008
-0.15%
$711,905 $53
Aug 11, 10 AM $0.00794
+0.00%
$706,180 $45
Aug 11, 8 AM $0.00545
+6.94%
$484,825 $62
Aug 11, 6 AM $0.00788
-0.62%
$700,470 $25
Aug 11, 5 AM $0.00791
-6.02%
$703,940 $13
Aug 11, 4 AM $0.00938
-0.46%
$834,310 $4
Aug 11, 3 AM $0.00869
+9.49%
$772,778 $20
Aug 11, 2 AM $0.00791
-0.35%
$703,533 $6
Aug 11, 1 AM $0.00794
+0.00%
$706,035 $6
Aug 11, 12 AM $0.00787
+0.07%
$699,814 $3
Aug 10, 10 PM $0.0079
+0.00%
$702,574 $5
Aug 10, 9 PM $0.00779
+0.00%
$692,499 $5
Aug 10, 8 PM $0.00789
-0.44%
$702,158 $4
Aug 10, 7 PM $0.00794
+0.00%
$706,014 $3
Aug 10, 6 PM $0.00791
-0.15%
$703,113 $3
Aug 10, 5 PM $0.0079
+0.00%
$703,032 $2
Aug 10, 3 PM $0.0079
+0.00%
$702,331 $3
Aug 10, 2 PM $0.0079
+0.00%
$702,704 $3
Aug 10, 1 PM $0.0079
-0.60%
$702,573 $2
Aug 10, 10 AM $0.00818
+0.00%
$727,590 $0
Aug 10, 8 AM $0.00794
+0.00%
$706,024 $8
Aug 10, 7 AM $0.00793
+0.00%
$705,583 $8
Aug 10, 6 AM $0.00792
+0.00%
$704,818 $6
Aug 10, 5 AM $0.00792
+0.00%
$704,857 $7
Aug 10, 4 AM $0.00791
+0.00%
$703,688 $3
Aug 10, 3 AM $0.00792
+0.00%
$704,091 $1
Aug 10, 1 AM $0.00795
+0.00%
$706,835 $7
Aug 9, 10 PM $0.00501
+0.00%
$445,602 $32
Aug 9, 5 PM $0.00793
+0.01%
$705,410 $37
Aug 9, 2 PM $0.00794
+0.13%
$706,463 $12