Wrapped USTC Historical Data

USTC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $0.00828
+6.34%
$736,490 $67
Apr 28, 12 AM $0.00764
+1.19%
$679,701 $80
Apr 27, 11 PM $0.00758
-2.37%
$673,997 $92
Apr 27, 10 PM $0.00779
-5.74%
$693,205 $93
Apr 27, 9 PM $0.00826
+6.54%
$734,951 $84
Apr 27, 8 PM $0.00774
-6.91%
$688,847 $117
Apr 27, 7 PM $0.00828
+0.00%
$736,397 $95
Apr 27, 6 PM $0.00831
-0.26%
$739,026 $93
Apr 27, 5 PM $0.00833
+0.40%
$741,003 $117
Apr 27, 4 PM $0.0083
+1.28%
$738,036 $119
Apr 27, 3 PM $0.00818
-1.15%
$727,668 $118
Apr 27, 2 PM $0.00828
+5.30%
$736,217 $106
Apr 27, 1 PM $0.00785
+1.67%
$698,219 $94
Apr 27, 12 PM $0.00777
-5.85%
$691,481 $88
Apr 27, 11 AM $0.00826
-0.14%
$734,269 $64
Apr 27, 10 AM $0.00829
+0.02%
$737,252 $92
Apr 27, 9 AM $0.00829
+0.00%
$737,265 $92
Apr 27, 8 AM $0.0083
+0.38%
$737,801 $112
Apr 27, 7 AM $0.00829
+0.00%
$737,100 $109
Apr 27, 6 AM $0.00829
+7.98%
$737,093 $108
Apr 27, 5 AM $0.00765
-2.03%
$680,329 $142
Apr 27, 4 AM $0.00837
+0.02%
$744,630 $117
Apr 27, 3 AM $0.00783
-5.89%
$696,723 $144
Apr 27, 2 AM $0.00833
+4.56%
$740,769 $142
Apr 27, 1 AM $0.00797
-0.44%
$708,448 $141
Apr 27, 12 AM $0.00803
+1.55%
$714,499 $132
Apr 26, 11 PM $0.00795
-4.65%
$706,933 $112
Apr 26, 10 PM $0.00804
+0.07%
$715,525 $120
Apr 26, 9 PM $0.00805
+0.04%
$715,615 $119
Apr 26, 8 PM $0.00816
-1.96%
$725,979 $89
Apr 26, 7 PM $0.00832
-0.20%
$740,447 $88
Apr 26, 6 PM $0.00835
+0.36%
$742,647 $81
Apr 26, 5 PM $0.00832
+0.00%
$740,338 $88
Apr 26, 4 PM $0.00833
+0.50%
$740,938 $86
Apr 26, 2 PM $0.00831
+0.47%
$738,997 $83
Apr 26, 1 PM $0.00828
+0.04%
$736,285 $79
Apr 26, 12 PM $0.0083
+0.08%
$738,611 $80
Apr 26, 11 AM $0.0083
+0.00%
$737,843 $83
Apr 26, 10 AM $0.00827
-0.43%
$735,213 $82
Apr 26, 9 AM $0.00827
+0.00%
$735,518 $81
Apr 26, 8 AM $0.00828
-0.40%
$736,429 $81
Apr 26, 7 AM $0.0083
+0.00%
$738,627 $67
Apr 26, 6 AM $0.00787
+5.45%
$700,432 $43
Apr 26, 5 AM $0.00747
-10.29%
$664,012 $38
Apr 26, 4 AM $0.00828
+0.39%
$736,887 $27
Apr 26, 2 AM $0.00826
+0.00%
$734,292 $7
Apr 25, 4 PM $0.00622
+11.29%
$553,199 $30
Apr 25, 1 PM $0.00549
+0.00%
$488,202 $72
Apr 25, 12 PM $0.00546
+0.00%
$485,328 $50
Apr 25, 11 AM $0.00546
+0.00%
$485,328 $52