Wrapped USTC Historical Data

USTC Page 50
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.00917
+0.00%
$ 815,603 $ 305
Nov 12, 7 AM $ 0.00915
+0.00%
$ 813,871 $ 1,217
Nov 12, 4 AM $ 0.00915
+0.00%
$ 813,522 $ 939
Nov 11, 10 PM $ 0.00913
+0.00%
$ 811,950 $ 1,796
Nov 11, 9 PM $ 0.00915
+0.00%
$ 813,854 $ 1,799
Nov 11, 6 PM $ 0.00917
-0.09%
$ 815,944 $ 1,650
Nov 11, 5 PM $ 0.00917
+0.00%
$ 815,628 $ 1,475
Nov 11, 3 PM $ 0.00918
+0.11%
$ 816,862 $ 1,473
Nov 11, 2 PM $ 0.00922
+0.33%
$ 819,846 $ 1,470
Nov 11, 1 PM $ 0.00919
+0.02%
$ 817,186 $ 1,468
Nov 11, 12 PM $ 0.00919
+0.01%
$ 817,054 $ 1,464
Nov 11, 10 AM $ 0.00923
+0.00%
$ 820,760 $ 1,460
Nov 11, 8 AM $ 0.00921
+0.00%
$ 818,838 $ 1,459
Nov 11, 7 AM $ 0.0092
-0.04%
$ 818,453 $ 1,459
Nov 11, 6 AM $ 0.00921
-1.20%
$ 818,782 $ 1,443
Nov 11, 5 AM $ 0.00932
+0.06%
$ 828,701 $ 772
Nov 11, 4 AM $ 0.00935
+0.01%
$ 831,249 $ 762
Nov 11, 3 AM $ 0.00934
+0.00%
$ 831,159 $ 757
Nov 11, 2 AM $ 0.00934
+0.03%
$ 831,112 $ 756
Nov 11, 1 AM $ 0.0094
+0.64%
$ 835,785 $ 749
Nov 11, 12 AM $ 0.00938
+0.00%
$ 833,968 $ 731
Nov 10, 11 PM $ 0.00937
+0.29%
$ 833,376 $ 730
Nov 10, 10 PM $ 0.00934
-0.14%
$ 831,076 $ 398
Nov 10, 9 PM $ 0.00936
+0.00%
$ 832,090 $ 22
Nov 10, 8 PM $ 0.00935
+0.00%
$ 832,016 $ 20
Nov 10, 7 PM $ 0.00935
+0.00%
$ 832,018 $ 20
Nov 10, 6 PM $ 0.00935
+0.00%
$ 832,022 $ 19
Nov 10, 5 PM $ 0.00934
+0.00%
$ 830,919 $ 16
Nov 10, 4 PM $ 0.00934
-0.13%
$ 830,926 $ 14
Nov 10, 3 PM $ 0.00936
+0.00%
$ 832,196 $ 8
Nov 10, 2 PM $ 0.00936
+0.00%
$ 832,237 $ 2
Nov 10, 12 PM $ 0.00936
+0.00%
$ 832,296 $ 30
Nov 10, 11 AM $ 0.00936
+0.00%
$ 832,282 $ 211
Nov 10, 5 AM $ 0.00936
+0.31%
$ 832,319 $ 39,532
Nov 10, 4 AM $ 0.00936
+0.00%
$ 832,583 $ 39,536
Nov 10, 3 AM $ 0.00936
+0.00%
$ 832,581 $ 40,135
Nov 10, 2 AM $ 0.00936
-0.02%
$ 832,548 $ 40,133
Nov 10, 1 AM $ 0.00936
+0.01%
$ 832,709 $ 40,129
Nov 10, 12 AM $ 0.00936
+0.08%
$ 832,627 $ 40,122
Nov 9, 11 PM $ 0.00935
+0.02%
$ 831,884 $ 39,514
Nov 9, 9 PM $ 0.00935
-0.03%
$ 831,726 $ 39,515
Nov 9, 8 PM $ 0.00935
+0.00%
$ 831,912 $ 39,499
Nov 9, 7 PM $ 0.00935
-0.03%
$ 831,605 $ 39,497
Nov 9, 6 PM $ 0.00936
+0.01%
$ 832,105 $ 39,489
Nov 9, 5 PM $ 0.00935
+0.01%
$ 831,978 $ 39,482
Nov 9, 4 PM $ 0.00935
-0.37%
$ 831,996 $ 39,355
Nov 9, 3 PM $ 0.00939
-0.48%
$ 835,068 $ 39,183
Nov 9, 2 PM $ 0.00948
-0.30%
$ 843,137 $ 38,928
Nov 9, 12 PM $ 0.00943
+0.01%
$ 839,109 $ 38,632
Nov 9, 11 AM $ 0.00943
+0.00%
$ 839,025 $ 38,211