Wrapped USTC Historical Data

USTC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $0.00546
+0.00%
$485,328 $52
Apr 25, 9 AM $0.00687
-17.83%
$610,642 $126
Apr 25, 8 AM $0.00835
+1.03%
$742,862 $128
Apr 25, 7 AM $0.00828
+0.40%
$736,065 $106
Apr 25, 6 AM $0.00824
-0.01%
$733,304 $107
Apr 25, 4 AM $0.00755
+3.22%
$671,605 $107
Apr 25, 3 AM $0.00837
+0.87%
$744,806 $85
Apr 25, 12 AM $0.00824
+0.00%
$733,183 $111
Apr 24, 11 PM $0.00735
+30.94%
$653,951 $95
Apr 24, 10 PM $0.00565
-0.59%
$502,615 $50
Apr 24, 9 PM $0.00571
+0.00%
$508,265 $192
Apr 24, 5 PM $0.00833
+0.00%
$741,130 $197
Apr 24, 4 PM $0.00793
+0.55%
$705,550 $223
Apr 24, 3 PM $0.00829
+0.15%
$737,461 $195
Apr 24, 2 PM $0.00831
-0.74%
$738,961 $180
Apr 24, 1 PM $0.00838
-0.02%
$745,148 $180
Apr 24, 12 PM $0.00836
-0.30%
$743,423 $179
Apr 24, 11 AM $0.00839
+1.06%
$746,358 $174
Apr 24, 10 AM $0.00832
+0.36%
$739,614 $138
Apr 24, 9 AM $0.00826
+0.00%
$-- $143
Apr 24, 8 AM $0.00831
+0.00%
$739,220 $142
Apr 24, 7 AM $0.00831
+0.07%
$739,275 $142
Apr 24, 6 AM $0.0083
+0.05%
$738,534 $141
Apr 24, 5 AM $0.00829
+0.00%
$737,456 $125
Apr 24, 4 AM $0.00829
+0.20%
$737,163 $122
Apr 24, 3 AM $0.00828
-0.20%
$736,368 $112
Apr 24, 2 AM $0.0083
+0.14%
$737,843 $139
Apr 24, 1 AM $0.00828
-0.11%
$736,760 $125
Apr 24, 12 AM $0.00829
-0.30%
$737,493 $105
Apr 23, 11 PM $0.00831
+0.14%
$738,977 $103
Apr 23, 10 PM $0.00829
-0.08%
$737,674 $109
Apr 23, 9 PM $0.0083
+0.01%
$738,032 $107
Apr 23, 7 PM $0.0083
+0.12%
$738,230 $104
Apr 23, 6 PM $0.00825
+0.02%
$734,168 $110
Apr 23, 5 PM $0.00833
-0.12%
$741,288 $109
Apr 23, 4 PM $0.00832
+0.06%
$739,990 $108
Apr 23, 3 PM $0.00832
+0.00%
$739,582 $111
Apr 23, 1 PM $0.00829
+0.00%
$737,039 $116
Apr 23, 12 PM $0.00829
+0.00%
$737,027 $115
Apr 23, 11 AM $0.00828
-0.01%
$736,436 $115
Apr 23, 10 AM $0.00828
-0.25%
$736,474 $88
Apr 23, 9 AM $0.00828
-0.18%
$736,586 $80
Apr 23, 8 AM $0.0083
+0.00%
$738,014 $88
Apr 23, 6 AM $0.00828
-0.48%
$736,605 $95
Apr 23, 5 AM $0.0083
+0.00%
$738,409 $98
Apr 23, 4 AM $0.0083
+0.17%
$738,412 $99
Apr 23, 3 AM $0.00829
-0.13%
$737,146 $99
Apr 23, 2 AM $0.0083
+0.04%
$738,154 $81
Apr 23, 1 AM $0.00829
+0.17%
$737,425 $72
Apr 23, 12 AM $0.00828
-0.19%
$736,692 $69