Wrapped USTC Historical Data

USTC Page 51
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.00943
+0.01%
$ 839,109 $ 38,632
Nov 9, 11 AM $ 0.00943
+0.00%
$ 839,025 $ 38,211
Nov 9, 7 AM $ 0.00941
-0.10%
$ 836,976 $ 38,159
Nov 9, 6 AM $ 0.00942
+0.00%
$ 837,819 $ 38,158
Nov 9, 5 AM $ 0.00942
+0.01%
$ 837,774 $ 37,950
Nov 9, 3 AM $ 0.00942
-0.06%
$ 837,661 $ 37,548
Nov 9, 12 AM $ 0.00942
+0.00%
$ 837,683 $ 37,536
Nov 8, 11 PM $ 0.00942
+0.03%
$ 837,619 $ 37,345
Nov 8, 10 PM $ 0.00941
+0.00%
$ 837,342 $ 37,334
Nov 8, 9 PM $ 0.00941
-1.46%
$ 837,294 $ 36,811
Nov 8, 8 PM $ 0.00955
+0.00%
$ 849,690 $ 36,810
Nov 8, 7 PM $ 0.00955
+0.00%
$ 849,676 $ 36,808
Nov 8, 6 PM $ 0.00955
+0.00%
$ 849,721 $ 36,600
Nov 8, 5 PM $ 0.00955
+0.05%
$ 849,750 $ 36,599
Nov 8, 4 PM $ 0.00955
+0.00%
$ 849,340 $ 36,432
Nov 8, 2 PM $ 0.00955
-0.04%
$ 849,364 $ 36,431
Nov 8, 1 PM $ 0.00955
-0.05%
$ 849,690 $ 36,412
Nov 8, 12 PM $ 0.00956
+0.00%
$ 850,114 $ 36,250
Nov 8, 11 AM $ 0.00956
-0.01%
$ 850,154 $ 36,246
Nov 8, 10 AM $ 0.00956
-0.02%
$ 850,246 $ 36,974
Nov 8, 9 AM $ 0.00956
+1.74%
$ 850,434 $ 36,970
Nov 8, 8 AM $ 0.0094
-0.03%
$ 835,969 $ 36,360
Nov 8, 7 AM $ 0.0094
+0.01%
$ 836,264 $ 41,505
Nov 8, 6 AM $ 0.0094
+0.00%
$ 836,229 $ 40,771
Nov 8, 3 AM $ 0.0094
+0.01%
$ 836,187 $ 41,305
Nov 8, 2 AM $ 0.0094
+0.02%
$ 836,131 $ 41,302
Nov 8, 1 AM $ 0.0094
+0.00%
$ 835,861 $ 41,300
Nov 7, 10 PM $ 0.0094
+0.00%
$ 835,975 $ 41,299
Nov 7, 9 PM $ 0.0094
-0.17%
$ 835,931 $ 41,297
Nov 7, 8 PM $ 0.0094
+0.00%
$ 836,215 $ 41,095
Nov 7, 7 PM $ 0.0094
-0.01%
$ 836,037 $ 40,957
Nov 7, 6 PM $ 0.0094
-0.02%
$ 836,095 $ 40,733
Nov 7, 5 PM $ 0.0094
+0.60%
$ 836,213 $ 40,610
Nov 7, 4 PM $ 0.00934
-0.06%
$ 831,173 $ 40,570
Nov 7, 3 PM $ 0.00935
+0.27%
$ 831,578 $ 40,549
Nov 7, 2 PM $ 0.00934
-0.01%
$ 830,352 $ 40,545
Nov 7, 1 PM $ 0.00934
+0.10%
$ 830,518 $ 40,531
Nov 7, 12 PM $ 0.00933
-0.04%
$ 829,714 $ 40,525
Nov 7, 11 AM $ 0.00933
-0.06%
$ 830,024 $ 40,523
Nov 7, 10 AM $ 0.00934
+0.00%
$ 830,561 $ 40,006
Nov 7, 9 AM $ 0.00934
-0.09%
$ 830,679 $ 40,002
Nov 7, 8 AM $ 0.00935
+0.00%
$ 831,381 $ 40,003
Nov 7, 4 AM $ 0.00936
+0.00%
$ 832,156 $ 39,992
Nov 7, 3 AM $ 0.00935
+0.09%
$ 831,267 $ 39,991
Nov 7, 2 AM $ 0.00934
+0.00%
$ 830,480 $ 35,017
Nov 7, 1 AM $ 0.00934
+0.00%
$ 830,634 $ 35,013
Nov 6, 10 PM $ 0.00933
+0.00%
$ 830,070 $ 40,356
Nov 6, 6 PM $ 0.00937
+0.39%
$ 833,199 $ 40,352
Nov 6, 5 PM $ 0.00927
-0.34%
$ 824,738 $ 40,178
Nov 6, 4 PM $ 0.00932
+0.00%
$ 829,024 $ 40,188