Wrapped USTC Historical Data

USTC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $0.00831
+0.34%
$739,485 $54
Apr 22, 10 PM $0.00831
-0.05%
$738,746 $47
Apr 22, 8 PM $0.0083
+0.17%
$738,253 $45
Apr 22, 6 PM $0.00831
+0.25%
$739,201 $53
Apr 22, 5 PM $0.00829
-0.25%
$737,641 $53
Apr 22, 4 PM $0.00831
-0.27%
$739,439 $53
Apr 22, 2 PM $0.00832
+0.11%
$740,083 $51
Apr 22, 1 PM $0.00831
-0.04%
$739,447 $46
Apr 22, 12 PM $0.00832
+0.11%
$739,618 $45
Apr 22, 11 AM $0.00831
-0.22%
$738,842 $49
Apr 22, 10 AM $0.00832
-0.02%
$740,455 $51
Apr 22, 9 AM $0.00831
+0.00%
$739,291 $66
Apr 22, 8 AM $0.00831
-0.01%
$739,259 $70
Apr 22, 7 AM $0.00831
-0.01%
$739,299 $69
Apr 22, 6 AM $0.00832
+0.11%
$739,941 $67
Apr 22, 5 AM $0.00831
+0.12%
$739,088 $55
Apr 22, 4 AM $0.00834
+0.32%
$741,406 $52
Apr 22, 3 AM $0.00831
-0.01%
$739,519 $47
Apr 22, 2 AM $0.00831
-0.30%
$739,369 $63
Apr 22, 12 AM $0.00843
-0.18%
$749,655 $181
Apr 21, 11 PM $0.00834
-0.04%
$741,571 $377
Apr 21, 10 PM $0.00836
+0.31%
$743,161 $377
Apr 21, 9 PM $0.00833
+0.44%
$741,200 $376
Apr 21, 8 PM $0.00831
+0.03%
$738,713 $379
Apr 21, 7 PM $0.0083
+0.56%
$738,508 $376
Apr 21, 6 PM $0.00831
+0.00%
$738,797 $401
Apr 21, 5 PM $0.00832
+0.22%
$740,038 $401
Apr 21, 4 PM $0.0083
+0.00%
$738,208 $437
Apr 21, 3 PM $0.00829
+0.00%
$737,204 $622
Apr 21, 2 PM $0.00829
-0.02%
$737,102 $621
Apr 21, 1 PM $0.00828
-0.21%
$736,771 $617
Apr 21, 12 PM $0.00859
+0.00%
$764,317 $628
Apr 21, 11 AM $0.00829
-0.03%
$737,163 $627
Apr 21, 10 AM $0.00829
-0.04%
$737,527 $625
Apr 21, 8 AM $0.00825
-1.29%
$733,785 $635
Apr 21, 7 AM $0.00823
+0.05%
$731,991 $652
Apr 21, 6 AM $0.00828
+0.00%
$736,896 $655
Apr 21, 5 AM $0.00837
+0.19%
$744,776 $650
Apr 21, 3 AM $0.00832
-1.94%
$740,199 $648
Apr 21, 2 AM $0.00849
+2.03%
$754,697 $603
Apr 21, 1 AM $0.0083
+0.00%
$738,394 $591
Apr 21, 12 AM $0.00831
+0.92%
$739,516 $591
Apr 20, 11 PM $0.00824
-1.18%
$732,701 $579
Apr 20, 10 PM $0.00834
+0.23%
$742,171 $539
Apr 20, 9 PM $0.00832
+0.64%
$739,935 $460
Apr 20, 8 PM $0.00826
+0.00%
$734,734 $310
Apr 20, 7 PM $0.00827
+0.05%
$735,258 $311
Apr 20, 6 PM $0.00826
+0.09%
$734,907 $302
Apr 20, 5 PM $0.00822
-0.49%
$731,046 $314
Apr 20, 4 PM $0.00826
+0.19%
$734,700 $315