Wrapped USTC Historical Data

USTC Page 52
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.00932
+0.00%
$ 829,024 $ 40,188
Nov 6, 3 PM $ 0.00932
-0.26%
$ 829,183 $ 39,887
Nov 6, 2 PM $ 0.00936
-0.10%
$ 832,209 $ 39,902
Nov 6, 1 PM $ 0.00937
+0.00%
$ 833,217 $ 39,880
Nov 6, 12 PM $ 0.00934
+0.00%
$ 831,060 $ 39,854
Nov 6, 11 AM $ 0.00937
+0.00%
$ 833,294 $ 39,853
Nov 6, 9 AM $ 0.00937
+0.15%
$ 833,177 $ 39,891
Nov 6, 8 AM $ 0.0093
+0.00%
$ 827,027 $ 39,890
Nov 6, 7 AM $ 0.00937
+0.04%
$ 833,327 $ 39,661
Nov 6, 6 AM $ 0.00931
+0.00%
$ 828,263 $ 39,522
Nov 6, 5 AM $ 0.00941
+0.35%
$ 836,893 $ 39,522
Nov 6, 4 AM $ 0.00938
-0.54%
$ 833,894 $ 39,308
Nov 6, 2 AM $ 0.00936
-0.07%
$ 832,673 $ 39,268
Nov 6, 1 AM $ 0.00937
+0.02%
$ 833,314 $ 39,313
Nov 6, 12 AM $ 0.00933
-0.10%
$ 829,789 $ 39,306
Nov 5, 8 PM $ 0.00938
-0.61%
$ 834,285 $ 39,746
Nov 5, 7 PM $ 0.00938
+0.00%
$ 834,350 $ 39,746
Nov 5, 6 PM $ 0.00936
-0.01%
$ 832,819 $ 39,688
Nov 5, 5 PM $ 0.00936
+0.14%
$ 832,865 $ 39,682
Nov 5, 4 PM $ 0.00935
+0.14%
$ 831,645 $ 39,527
Nov 5, 3 PM $ 0.00934
+0.01%
$ 830,379 $ 39,376
Nov 5, 2 PM $ 0.00934
+0.01%
$ 830,337 $ 39,397
Nov 5, 1 PM $ 0.00933
-0.05%
$ 829,852 $ 39,236
Nov 5, 12 PM $ 0.00933
+0.12%
$ 830,268 $ 39,228
Nov 5, 10 AM $ 0.00933
-0.06%
$ 829,599 $ 39,220
Nov 5, 9 AM $ 0.00934
-0.72%
$ 830,366 $ 38,637
Nov 5, 8 AM $ 0.00941
+0.00%
$ 836,640 $ 38,676
Nov 5, 6 AM $ 0.00941
+0.00%
$ 836,815 $ 38,697
Nov 5, 5 AM $ 0.00941
+0.00%
$ 836,614 $ 38,699
Nov 5, 4 AM $ 0.00941
-0.01%
$ 837,006 $ 38,562
Nov 5, 3 AM $ 0.00941
+0.02%
$ 837,058 $ 38,561
Nov 5, 2 AM $ 0.00941
+0.26%
$ 836,813 $ 38,424
Nov 5, 1 AM $ 0.00938
-0.17%
$ 834,646 $ 38,391
Nov 5, 12 AM $ 0.0094
-0.06%
$ 836,079 $ 38,364
Nov 4, 11 PM $ 0.00941
+0.00%
$ 836,563 $ 38,230
Nov 4, 10 PM $ 0.00944
+1.75%
$ 839,478 $ 38,107
Nov 4, 9 PM $ 0.00927
-0.07%
$ 824,922 $ 37,790
Nov 4, 8 PM $ 0.00928
-0.06%
$ 825,015 $ 37,737
Nov 4, 7 PM $ 0.00928
+0.02%
$ 825,523 $ 37,691
Nov 4, 6 PM $ 0.00928
-0.04%
$ 825,333 $ 37,692
Nov 4, 5 PM $ 0.00929
-0.19%
$ 826,029 $ 37,674
Nov 4, 4 PM $ 0.00931
-0.09%
$ 827,728 $ 37,388
Nov 4, 3 PM $ 0.00932
+0.00%
$ 828,586 $ 37,097
Nov 4, 2 PM $ 0.00932
+0.00%
$ 829,388 $ 37,081
Nov 4, 1 PM $ 0.00933
-0.01%
$ 829,470 $ 37,079
Nov 4, 12 PM $ 0.00933
+0.00%
$ 829,792 $ 37,461
Nov 4, 11 AM $ 0.00932
+0.00%
$ 829,259 $ 37,368
Nov 4, 10 AM $ 0.00929
+0.07%
$ 826,252 $ 37,411
Nov 4, 8 AM $ 0.00929
+0.00%
$ 826,267 $ 37,409
Nov 4, 7 AM $ 0.00929
+0.00%
$ 826,287 $ 37,419