Wrapped USTC Historical Data

USTC Page 53
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.00929
+0.00%
$ 826,267 $ 37,409
Nov 4, 7 AM $ 0.00929
+0.00%
$ 826,287 $ 37,419
Nov 4, 6 AM $ 0.00932
+0.02%
$ 829,101 $ 37,314
Nov 4, 5 AM $ 0.00932
-0.17%
$ 829,019 $ 37,285
Nov 4, 4 AM $ 0.00934
+0.00%
$ 830,933 $ 36,911
Nov 4, 2 AM $ 0.00934
+0.01%
$ 831,130 $ 37,256
Nov 4, 1 AM $ 0.00942
+0.00%
$ 838,272 $ 37,250
Nov 3, 10 PM $ 0.00934
+0.00%
$ 830,978 $ 37,228
Nov 3, 9 PM $ 0.00934
-0.31%
$ 830,919 $ 37,226
Nov 3, 8 PM $ 0.00938
+0.70%
$ 834,260 $ 37,143
Nov 3, 7 PM $ 0.00938
+0.00%
$ 834,413 $ 37,135
Nov 3, 5 PM $ 0.00938
+0.07%
$ 834,407 $ 37,135
Nov 3, 4 PM $ 0.00937
+0.00%
$ 833,837 $ 37,125
Nov 3, 3 PM $ 0.00937
-0.20%
$ 833,845 $ 37,124
Nov 3, 1 PM $ 0.00939
+0.00%
$ 835,554 $ 37,056
Nov 3, 12 PM $ 0.00939
+0.00%
$ 835,553 $ 37,047
Nov 3, 11 AM $ 0.00939
+0.00%
$ 835,565 $ 37,047
Nov 3, 8 AM $ 0.0094
+0.00%
$ 836,242 $ 37,979
Nov 3, 7 AM $ 0.00939
-0.36%
$ 835,527 $ 37,767
Nov 3, 6 AM $ 0.00943
-0.03%
$ 838,746 $ 37,764
Nov 3, 5 AM $ 0.00943
+0.06%
$ 839,190 $ 37,753
Nov 3, 4 AM $ 0.00943
-0.04%
$ 838,701 $ 37,515
Nov 3, 3 AM $ 0.00944
-0.04%
$ 839,340 $ 37,264
Nov 3, 2 AM $ 0.00944
-0.05%
$ 839,709 $ 37,250
Nov 3, 1 AM $ 0.00945
-0.02%
$ 840,120 $ 37,023
Nov 3, 12 AM $ 0.00945
+0.01%
$ 840,889 $ 37,016
Nov 2, 11 PM $ 0.00945
+0.08%
$ 840,649 $ 37,042
Nov 2, 10 PM $ 0.00944
+0.00%
$ 840,039 $ 36,838
Nov 2, 9 PM $ 0.00948
+0.34%
$ 842,865 $ 33,565
Nov 2, 8 PM $ 0.00944
+0.00%
$ 840,027 $ 36,846
Nov 2, 7 PM $ 0.00944
+0.00%
$ 840,030 $ 36,697
Nov 2, 6 PM $ 0.00944
-0.38%
$ 840,029 $ 36,697
Nov 2, 5 PM $ 0.00948
+0.01%
$ 843,079 $ 36,547
Nov 2, 4 PM $ 0.00948
+0.00%
$ 842,970 $ 36,538
Nov 2, 3 PM $ 0.00948
-1.45%
$ 842,955 $ 36,538
Nov 2, 2 PM $ 0.00967
+0.00%
$ 860,035 $ 36,109
Nov 2, 1 PM $ 0.00967
+0.00%
$ 860,501 $ 35,244
Nov 2, 11 AM $ 0.00963
+0.00%
$ 856,766 $ 35,242
Nov 2, 10 AM $ 0.00963
-0.35%
$ 856,852 $ 35,241
Nov 2, 6 AM $ 0.00973
+0.00%
$ 864,994 $ 34,676
Nov 2, 5 AM $ 0.0097
+0.00%
$ 862,806 $ 34,656
Nov 2, 3 AM $ 0.00964
-0.60%
$ 857,628 $ 34,675
Nov 1, 9 PM $ 0.00964
+0.00%
$ 857,018 $ 34,352
Nov 1, 8 PM $ 0.00964
+0.01%
$ 857,004 $ 35,060
Nov 1, 7 PM $ 0.00963
-0.05%
$ 856,953 $ 35,338
Nov 1, 6 PM $ 0.00964
+0.05%
$ 857,379 $ 35,015
Nov 1, 5 PM $ 0.00963
+0.02%
$ 856,930 $ 35,013
Nov 1, 4 PM $ 0.00964
+0.01%
$ 857,477 $ 35,009
Nov 1, 3 PM $ 0.00963
+0.06%
$ 856,934 $ 34,997
Nov 1, 2 PM $ 0.00964
+0.00%
$ 856,992 $ 34,982