Coinranking
Wrapped USTC Historical Data
USTC
Page 53
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 4 PM | $0.00826 | +0.19% | ||
| Apr 20, 3 PM | $0.00823 | +4.68% | ||
| Apr 20, 2 PM | $0.00787 | -4.38% | ||
| Apr 20, 1 PM | $0.00829 | +0.02% | ||
| Apr 20, 12 PM | $0.00829 | -0.16% | ||
| Apr 20, 11 AM | $0.00819 | -0.51% | ||
| Apr 20, 10 AM | $0.00821 | -0.75% | ||
| Apr 20, 8 AM | $0.00829 | +0.58% | ||
| Apr 20, 7 AM | $0.00822 | -0.20% | ||
| Apr 20, 6 AM | $0.00823 | -0.38% | ||
| Apr 20, 5 AM | $0.00821 | +0.27% | ||
| Apr 20, 2 AM | $0.00808 | -2.30% | ||
| Apr 20, 12 AM | $0.00823 | -0.23% | ||
| Apr 19, 11 PM | $0.00825 | -0.07% | ||
| Apr 19, 10 PM | $0.00826 | +0.43% | ||
| Apr 19, 9 PM | $0.00826 | -0.01% | ||
| Apr 19, 8 PM | $0.00826 | +0.00% | ||
| Apr 19, 6 PM | $0.00826 | +0.00% | ||
| Apr 19, 5 PM | $0.00823 | -0.49% | ||
| Apr 19, 4 PM | $0.00825 | +0.00% | ||
| Apr 19, 3 PM | $0.00825 | +0.52% | ||
| Apr 19, 1 PM | $0.00825 | +0.01% | ||
| Apr 19, 12 PM | $0.00822 | +0.00% | ||
| Apr 19, 11 AM | $0.00827 | +0.00% | ||
| Apr 19, 10 AM | $0.00824 | -0.99% | ||
| Apr 19, 9 AM | $0.00816 | -1.15% | ||
| Apr 19, 8 AM | $0.00826 | -0.71% | ||
| Apr 19, 7 AM | $0.00831 | -0.03% | ||
| Apr 19, 4 AM | $0.00827 | +0.00% | ||
| Apr 19, 3 AM | $0.00827 | -0.15% | ||
| Apr 19, 2 AM | $0.00826 | +0.00% | ||
| Apr 19, 1 AM | $0.00826 | +0.12% | ||
| Apr 19, 12 AM | $0.00825 | -0.45% | ||
| Apr 18, 11 PM | $0.00829 | +0.69% | ||
| Apr 18, 9 PM | $0.00826 | -1.09% | ||
| Apr 18, 8 PM | $0.00827 | +0.00% | ||
| Apr 18, 7 PM | $0.0083 | -0.01% | ||
| Apr 18, 6 PM | $0.00828 | +0.01% | ||
| Apr 18, 5 PM | $0.00828 | -0.53% | ||
| Apr 18, 4 PM | $0.00832 | +0.35% | ||
| Apr 18, 3 PM | $0.00821 | -0.96% | ||
| Apr 18, 2 PM | $0.00829 | +0.36% | ||
| Apr 18, 1 PM | $0.00826 | +0.85% | ||
| Apr 18, 12 PM | $0.0082 | -1.31% | ||
| Apr 18, 11 AM | $0.00831 | +0.03% | ||
| Apr 18, 10 AM | $0.0083 | +0.00% | ||
| Apr 18, 8 AM | $0.00832 | +1.11% | ||
| Apr 18, 7 AM | $0.0081 | -4.39% | ||
| Apr 18, 6 AM | $0.00803 | -3.27% | ||
| Apr 18, 5 AM | $0.00835 | +1.11% | ||