Wrapped USTC Historical Data

USTC Page 54
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.00963
-1.20%
$ 856,963 $ 34,977
Nov 1, 12 PM $ 0.00975
+0.00%
$ 867,392 $ 33,684
Nov 1, 11 AM $ 0.00975
+0.00%
$ 867,345 $ 33,664
Nov 1, 9 AM $ 0.00983
+0.00%
$ 874,386 $ 34,366
Nov 1, 8 AM $ 0.00981
+0.65%
$ 872,975 $ 34,346
Nov 1, 7 AM $ 0.00979
+0.00%
$ 871,079 $ 31,628
Nov 1, 6 AM $ 0.00975
+0.00%
$ 867,344 $ 31,627
Nov 1, 5 AM $ 0.0098
+0.00%
$ 871,543 $ 34,641
Nov 1, 4 AM $ 0.00975
+0.01%
$ 867,414 $ 34,640
Nov 1, 3 AM $ 0.00976
+0.00%
$ 867,926 $ 33,940
Nov 1, 1 AM $ 0.00975
-0.01%
$ 867,299 $ 34,640
Nov 1, 12 AM $ 0.00975
+0.00%
$ 867,142 $ 34,634
Oct 31, 11 PM $ 0.00975
+0.00%
$ 867,114 $ 34,521
Oct 31, 10 PM $ 0.00975
-0.07%
$ 867,106 $ 34,521
Oct 31, 9 PM $ 0.00976
+0.00%
$ 868,136 $ 34,366
Oct 31, 8 PM $ 0.00976
-4.32%
$ 868,452 $ 34,364
Oct 31, 7 PM $ 0.0102
+0.54%
$ 908,224 $ 32,595
Oct 31, 6 PM $ 0.0102
+0.05%
$ 903,462 $ 32,594
Oct 31, 5 PM $ 0.0102
-0.02%
$ 903,986 $ 32,594
Oct 31, 4 PM $ 0.0102
-0.01%
$ 904,245 $ 32,577
Oct 31, 3 PM $ 0.0102
+0.33%
$ 904,399 $ 32,513
Oct 31, 2 PM $ 0.0101
+0.00%
$ 900,288 $ 32,515
Oct 31, 1 PM $ 0.0101
+0.00%
$ 902,357 $ 32,514
Oct 31, 12 PM $ 0.0101
+0.00%
$ 902,357 $ 32,481
Oct 31, 11 AM $ 0.0101
-0.03%
$ 902,188 $ 32,477
Oct 31, 10 AM $ 0.0101
+0.01%
$ 902,479 $ 31,824
Oct 31, 9 AM $ 0.0101
+0.00%
$ 902,435 $ 32,287
Oct 31, 8 AM $ 0.0101
-0.02%
$ 902,372 $ 32,276
Oct 31, 7 AM $ 0.0101
+0.21%
$ 902,651 $ 32,519
Oct 31, 4 AM $ 0.0101
+0.00%
$ 902,308 $ 32,520
Oct 31, 3 AM $ 0.0101
-0.06%
$ 902,306 $ 32,518
Oct 31, 2 AM $ 0.0101
-0.04%
$ 902,757 $ 32,319
Oct 31, 1 AM $ 0.0101
+1.61%
$ 902,409 $ 32,291
Oct 31, 12 AM $ 0.00998
+0.03%
$ 887,442 $ 31,621
Oct 30, 11 PM $ 0.00997
+0.01%
$ 887,107 $ 31,648
Oct 30, 10 PM $ 0.00998
-0.01%
$ 887,349 $ 31,576
Oct 30, 9 PM $ 0.00997
+0.00%
$ 887,154 $ 31,582
Oct 30, 8 PM $ 0.01
-0.04%
$ 889,450 $ 31,503
Oct 30, 7 PM $ 0.01
-0.02%
$ 889,779 $ 31,493
Oct 30, 6 PM $ 0.01
-0.01%
$ 889,913 $ 31,487
Oct 30, 5 PM $ 0.01
-0.13%
$ 890,039 $ 31,381
Oct 30, 4 PM $ 0.01
-0.01%
$ 891,174 $ 31,371
Oct 30, 3 PM $ 0.01
+0.05%
$ 891,376 $ 31,366
Oct 30, 2 PM $ 0.01
-0.02%
$ 890,936 $ 31,293
Oct 30, 1 PM $ 0.01
+0.62%
$ 891,190 $ 31,294
Oct 30, 12 PM $ 0.01
-0.08%
$ 891,678 $ 31,251
Oct 30, 11 AM $ 0.0101
+0.00%
$ 895,001 $ 31,046
Oct 30, 10 AM $ 0.0101
-0.27%
$ 896,255 $ 31,045
Oct 30, 9 AM $ 0.01
+0.00%
$ 893,748 $ 30,988
Oct 30, 9 AM $ 0.01
+0.00%
$ 893,748 $ 30,988