Wrapped USTC Historical Data

USTC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $0.00823
+0.00%
$731,661 $87
Apr 18, 2 AM $0.00867
+0.00%
$771,418 $363
Apr 18, 1 AM $0.00866
+0.00%
$770,418 $360
Apr 18, 12 AM $0.00835
-0.01%
$742,649 $362
Apr 17, 11 PM $0.0083
-0.16%
$738,350 $362
Apr 17, 10 PM $0.00834
+0.13%
$741,535 $490
Apr 17, 9 PM $0.0083
-0.03%
$738,373 $592
Apr 17, 8 PM $0.0083
-0.47%
$738,017 $1,362
Apr 17, 7 PM $0.0083
+0.03%
$738,090 $3,034
Apr 17, 6 PM $0.00829
-0.43%
$737,439 $3,034
Apr 17, 5 PM $0.00833
-0.21%
$740,621 $3,034
Apr 17, 4 PM $0.00834
-0.10%
$742,201 $3,122
Apr 17, 3 PM $0.00834
+0.37%
$741,395 $3,205
Apr 17, 2 PM $0.00828
-0.33%
$736,682 $3,184
Apr 17, 1 PM $0.00827
-0.96%
$735,498 $3,150
Apr 17, 12 PM $0.00836
+0.66%
$743,327 $4,596
Apr 17, 11 AM $0.0083
+0.16%
$738,478 $4,641
Apr 17, 10 AM $0.00828
-0.61%
$736,622 $4,648
Apr 17, 9 AM $0.00835
+1.44%
$742,877 $4,650
Apr 17, 8 AM $0.0083
+0.00%
$738,380 $3,816
Apr 17, 7 AM $0.00831
+0.82%
$739,123 $3,816
Apr 17, 6 AM $0.00822
-0.86%
$731,263 $3,689
Apr 17, 5 AM $0.00829
+0.18%
$737,500 $3,798
Apr 17, 4 AM $0.00829
+0.04%
$737,531 $3,797
Apr 17, 3 AM $0.00829
-0.07%
$737,639 $3,805
Apr 17, 2 AM $0.0083
+0.54%
$738,177 $3,804
Apr 17, 1 AM $0.00825
-0.30%
$734,208 $3,805
Apr 17, 12 AM $0.00826
-0.79%
$734,824 $3,817
Apr 16, 11 PM $0.00833
+1.34%
$740,557 $3,814
Apr 16, 10 PM $0.00829
-0.12%
$737,746 $3,767
Apr 16, 9 PM $0.00832
+0.45%
$740,279 $3,763
Apr 16, 8 PM $0.00827
-0.40%
$735,134 $3,650
Apr 16, 7 PM $0.0083
+0.05%
$738,030 $1,920
Apr 16, 6 PM $0.00829
+0.49%
$737,638 $1,920
Apr 16, 5 PM $0.00825
-0.01%
$734,014 $1,915
Apr 16, 4 PM $0.00829
-0.02%
$737,081 $1,906
Apr 16, 3 PM $0.00828
-0.04%
$736,425 $1,753
Apr 16, 2 PM $0.00829
+0.00%
$737,333 $1,691
Apr 16, 1 PM $0.00829
-0.39%
$737,339 $1,690
Apr 16, 12 PM $0.00832
+0.41%
$740,218 $1,687
Apr 16, 11 AM $0.00829
-1.65%
$737,207 $1,645
Apr 16, 8 AM $0.00847
+0.00%
$753,464 $98
Apr 16, 7 AM $0.00847
+0.45%
$753,608 $97
Apr 16, 4 AM $0.00844
-0.12%
$750,567 $157
Apr 16, 3 AM $0.00845
-0.52%
$751,493 $154
Apr 16, 2 AM $0.00841
-0.12%
$748,135 $153
Apr 16, 1 AM $0.0084
-0.56%
$747,046 $113
Apr 16, 12 AM $0.0085
+0.54%
$755,895 $103
Apr 15, 11 PM $0.0084
-0.79%
$746,895 $96
Apr 15, 10 PM $0.00836
+0.01%
$743,563 $85