Wrapped USTC Historical Data

USTC Page 55
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.01
+0.00%
$ 893,748 $ 30,988
Oct 30, 9 AM $ 0.01
+0.00%
$ 893,748 $ 30,988
Oct 30, 8 AM $ 0.01
-0.02%
$ 893,267 $ 30,672
Oct 30, 8 AM $ 0.01
-0.02%
$ 893,267 $ 30,672
Oct 30, 7 AM $ 0.01
+0.00%
$ 893,306 $ 30,657
Oct 30, 7 AM $ 0.01
+0.00%
$ 893,306 $ 30,657
Oct 30, 5 AM $ 0.01
-0.10%
$ 892,838 $ 30,973
Oct 30, 5 AM $ 0.01
-0.10%
$ 892,838 $ 30,973
Oct 30, 4 AM $ 0.01
-0.09%
$ 893,760 $ 30,956
Oct 30, 4 AM $ 0.01
-0.09%
$ 893,760 $ 30,956
Oct 30, 3 AM $ 0.0101
+0.00%
$ 894,554 $ 30,932
Oct 30, 3 AM $ 0.0101
+0.00%
$ 894,554 $ 30,932
Oct 30, 2 AM $ 0.0101
+0.12%
$ 892,399 $ 30,931
Oct 30, 2 AM $ 0.0101
+0.12%
$ 892,399 $ 30,931
Oct 30, 12 AM $ 0.0101
+3.77%
$ 894,195 $ 30,930
Oct 30, 12 AM $ 0.0101
+3.77%
$ 894,195 $ 30,930
Oct 29, 11 PM $ 0.00971
-0.02%
$ 863,241 $ 29,215
Oct 29, 11 PM $ 0.00971
-0.02%
$ 863,241 $ 29,215
Oct 29, 10 PM $ 0.0097
+0.00%
$ 863,127 $ 29,209
Oct 29, 10 PM $ 0.0097
+0.00%
$ 863,127 $ 29,209
Oct 29, 9 PM $ 0.0097
+0.00%
$ 862,870 $ 29,209
Oct 29, 9 PM $ 0.0097
+0.00%
$ 862,870 $ 29,209
Oct 29, 8 PM $ 0.0097
+0.01%
$ 862,471 $ 29,197
Oct 29, 8 PM $ 0.0097
+0.01%
$ 862,471 $ 29,197
Oct 29, 7 PM $ 0.0097
+0.08%
$ 862,343 $ 29,181
Oct 29, 7 PM $ 0.0097
+0.08%
$ 862,343 $ 29,181
Oct 29, 6 PM $ 0.00969
-0.59%
$ 861,829 $ 28,910
Oct 29, 6 PM $ 0.00969
-0.59%
$ 861,829 $ 28,910
Oct 29, 5 PM $ 0.00972
+0.00%
$ 864,585 $ 28,512
Oct 29, 5 PM $ 0.00972
+0.00%
$ 864,585 $ 28,512
Oct 29, 4 PM $ 0.00964
+0.00%
$ 857,398 $ 28,374
Oct 29, 4 PM $ 0.00964
+0.00%
$ 857,398 $ 28,374
Oct 29, 1 PM $ 0.0097
+0.02%
$ 862,363 $ 26,433
Oct 29, 1 PM $ 0.0097
+0.02%
$ 862,363 $ 26,433
Oct 29, 12 PM $ 0.00958
+0.00%
$ 852,155 $ 26,611
Oct 29, 12 PM $ 0.00958
+0.00%
$ 852,155 $ 26,611
Oct 29, 9 AM $ 0.00969
+0.01%
$ 862,225 $ 28,555
Oct 29, 9 AM $ 0.00969
+0.01%
$ 862,225 $ 28,555
Oct 29, 7 AM $ 0.0097
+0.00%
$ 862,628 $ 28,694
Oct 29, 7 AM $ 0.0097
+0.00%
$ 862,628 $ 28,694
Oct 29, 6 AM $ 0.0097
+0.00%
$ 862,551 $ 28,693
Oct 29, 6 AM $ 0.0097
+0.00%
$ 862,551 $ 28,693
Oct 29, 5 AM $ 0.00969
+0.00%
$ 862,011 $ 28,692
Oct 29, 5 AM $ 0.00969
+0.00%
$ 862,011 $ 28,692
Oct 29, 4 AM $ 0.00969
+0.00%
$ 862,198 $ 28,682
Oct 29, 4 AM $ 0.00969
+0.00%
$ 862,198 $ 28,682
Oct 29, 3 AM $ 0.00969
+0.00%
$ 862,233 $ 28,689
Oct 29, 3 AM $ 0.00969
+0.00%
$ 862,233 $ 28,689
Oct 29, 2 AM $ 0.00969
+0.04%
$ 862,229 $ 28,687
Oct 29, 1 AM $ 0.00969
+0.02%
$ 861,529 $ 28,677