Wrapped USTC Historical Data

USTC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $0.00835
-3.11%
$742,997 $83
Apr 15, 8 PM $0.00867
+2.44%
$770,743 $59
Apr 15, 7 PM $0.00846
-0.68%
$752,391 $426
Apr 15, 5 PM $0.00853
+0.00%
$758,853 $432
Apr 15, 3 PM $0.00846
+0.00%
$752,370 $433
Apr 15, 2 PM $0.00849
-0.40%
$754,998 $433
Apr 15, 12 PM $0.00846
+0.00%
$752,310 $441
Apr 15, 10 AM $0.00846
-0.21%
$752,265 $457
Apr 15, 5 AM $0.00846
-0.39%
$752,185 $453
Apr 15, 2 AM $0.00846
+0.00%
$752,852 $459
Apr 14, 10 PM $0.00846
+0.00%
$752,148 $489
Apr 14, 9 PM $0.00846
-0.01%
$752,129 $489
Apr 14, 8 PM $0.00846
+0.08%
$752,217 $277
Apr 14, 7 PM $0.00845
+0.42%
$751,556 $67
Apr 14, 6 PM $0.00842
-0.52%
$748,715 $59
Apr 14, 5 PM $0.00846
-0.04%
$752,481 $58
Apr 14, 4 PM $0.00846
+0.00%
$752,484 $58
Apr 14, 3 PM $0.00845
-0.15%
$751,485 $58
Apr 14, 2 PM $0.00846
-0.03%
$752,496 $59
Apr 14, 1 PM $0.00846
+0.01%
$752,727 $56
Apr 14, 12 PM $0.00846
+1.23%
$752,626 $51
Apr 14, 10 AM $0.00832
+0.75%
$739,660 $50
Apr 14, 9 AM $0.00852
-0.28%
$757,464 $50
Apr 14, 7 AM $0.00846
+0.00%
$752,786 $52
Apr 14, 6 AM $0.00846
+0.00%
$752,777 $52
Apr 14, 4 AM $0.00846
+0.00%
$752,668 $51
Apr 14, 3 AM $0.00846
-0.56%
$752,653 $51
Apr 14, 2 AM $0.00851
+0.22%
$756,874 $50
Apr 14, 1 AM $0.00847
+0.10%
$753,291 $50
Apr 14, 12 AM $0.00846
+0.00%
$752,513 $49
Apr 13, 11 PM $0.00848
+0.06%
$753,851 $49
Apr 13, 10 PM $0.00847
-0.01%
$753,432 $45
Apr 13, 9 PM $0.00845
+0.00%
$751,765 $19
Apr 13, 8 PM $0.00845
-0.40%
$751,763 $19
Apr 13, 7 PM $0.00849
+0.33%
$754,820 $10
Apr 13, 6 PM $0.00845
-0.24%
$751,951 $8
Apr 13, 5 PM $0.00847
+0.17%
$753,719 $7
Apr 13, 4 PM $0.00846
+0.09%
$752,504 $5
Apr 13, 2 PM $0.00851
+0.44%
$756,946 $4
Apr 13, 11 AM $0.00842
+0.00%
$-- $3
Apr 13, 10 AM $0.00836
+0.00%
$743,945 $4
Apr 13, 9 AM $0.00838
+0.00%
$745,730 $4
Apr 13, 5 AM $0.00842
-0.11%
$748,847 $6
Apr 13, 4 AM $0.00842
+0.00%
$748,867 $6
Apr 13, 12 AM $0.00844
+0.00%
$-- $79
Apr 12, 11 PM $0.00843
+0.00%
$750,210 $79
Apr 12, 9 PM $0.00845
-0.01%
$751,954 $77
Apr 12, 8 PM $0.00845
+0.00%
$751,850 $75
Apr 12, 5 PM $0.00845
+0.00%
$751,850 $82
Apr 12, 4 PM $0.00845
+0.00%
$751,849 $86