Wrapped USTC Historical Data

USTC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $0.0084
-0.52%
$746,768 $85
Apr 12, 2 PM $0.00845
+0.00%
$751,288 $92
Apr 12, 1 PM $0.0084
+0.00%
$747,464 $92
Apr 12, 11 AM $0.00845
+0.00%
$751,839 $91
Apr 12, 10 AM $0.00846
-0.22%
$752,088 $38
Apr 12, 9 AM $0.00847
+0.22%
$753,712 $27
Apr 12, 8 AM $0.00845
+0.00%
$751,978 $30
Apr 12, 7 AM $0.00848
-0.19%
$753,945 $30
Apr 12, 5 AM $0.0084
+0.00%
$747,149 $107
Apr 12, 2 AM $0.00847
+0.00%
$753,328 $106
Apr 12, 1 AM $0.00847
-0.02%
$753,328 $105
Apr 12, 12 AM $0.00846
+0.00%
$752,232 $97
Apr 11, 11 PM $0.00847
+0.00%
$753,563 $104
Apr 11, 10 PM $0.00848
+0.00%
$753,820 $104
Apr 11, 9 PM $0.00847
+0.00%
$753,444 $115
Apr 11, 8 PM $0.00848
-0.30%
$753,807 $115
Apr 11, 7 PM $0.0085
+0.36%
$756,005 $170
Apr 11, 6 PM $0.00847
-0.40%
$753,320 $167
Apr 11, 4 PM $0.00847
+0.00%
$753,532 $184
Apr 11, 3 PM $0.00847
+0.00%
$753,467 $185
Apr 11, 2 PM $0.00847
+0.00%
$753,526 $179
Apr 11, 10 AM $0.00837
+0.00%
$744,355 $194
Apr 11, 9 AM $0.00848
+0.76%
$753,852 $192
Apr 11, 5 AM $0.00847
-0.03%
$753,654 $189
Apr 11, 4 AM $0.00851
+0.00%
$756,585 $162
Apr 11, 3 AM $0.00848
+0.03%
$753,970 $102
Apr 11, 2 AM $0.0085
+0.00%
$755,841 $122
Apr 11, 1 AM $0.00848
+0.00%
$753,876 $173
Apr 10, 9 PM $0.00849
-0.02%
$755,551 $173
Apr 10, 7 PM $0.0085
+0.00%
$755,900 $167
Apr 10, 6 PM $0.00849
-0.03%
$755,503 $166
Apr 10, 5 PM $0.00848
-0.13%
$754,053 $100
Apr 10, 4 PM $0.00848
+0.00%
$754,326 $99
Apr 10, 3 PM $0.00848
+0.00%
$754,324 $99
Apr 10, 2 PM $0.00848
-0.19%
$754,357 $94
Apr 10, 12 PM $0.00848
-0.30%
$753,948 $76
Apr 10, 11 AM $0.0085
+0.00%
$756,360 $78
Apr 10, 9 AM $0.00848
+0.00%
$754,114 $77
Apr 10, 8 AM $0.00848
+0.00%
$754,092 $102
Apr 10, 7 AM $0.00848
-0.03%
$754,123 $106
Apr 10, 6 AM $0.00848
-0.02%
$754,389 $105
Apr 10, 5 AM $0.00848
+0.00%
$754,570 $100
Apr 10, 4 AM $0.00848
+0.25%
$754,318 $99
Apr 10, 2 AM $0.00848
+0.80%
$753,933 $99
Apr 9, 11 PM $0.00843
-0.08%
$749,799 $39
Apr 9, 10 PM $0.00849
+0.00%
$755,569 $38
Apr 9, 6 PM $0.00846
+0.00%
$752,177 $40
Apr 9, 5 PM $0.00846
+0.00%
$752,233 $39
Apr 9, 4 PM $0.00843
-0.30%
$749,915 $38
Apr 9, 3 PM $0.00845
+0.92%
$751,531 $36