Wrapped USTC Historical Data

USTC Page 56
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.00969
+0.02%
$ 861,529 $ 28,677
Oct 29, 12 AM $ 0.00968
+0.00%
$ 861,374 $ 28,672
Oct 28, 11 PM $ 0.00969
+0.01%
$ 861,850 $ 28,672
Oct 28, 10 PM $ 0.00969
-0.36%
$ 861,714 $ 28,668
Oct 28, 9 PM $ 0.00972
-1.95%
$ 864,806 $ 28,587
Oct 28, 8 PM $ 0.00992
-0.03%
$ 882,189 $ 27,758
Oct 28, 7 PM $ 0.00993
+0.00%
$ 883,166 $ 27,728
Oct 28, 6 PM $ 0.00993
-0.26%
$ 883,129 $ 27,582
Oct 28, 5 PM $ 0.00995
+0.00%
$ 885,358 $ 27,497
Oct 28, 4 PM $ 0.00995
+0.14%
$ 885,321 $ 27,354
Oct 28, 2 PM $ 0.0101
+0.00%
$ 899,769 $ 26,790
Oct 28, 1 PM $ 0.0101
-0.02%
$ 899,357 $ 26,788
Oct 28, 12 PM $ 0.0101
+0.00%
$ 899,491 $ 26,446
Oct 28, 11 AM $ 0.0101
-0.85%
$ 899,542 $ 26,298
Oct 28, 9 AM $ 0.0101
-0.62%
$ 899,394 $ 26,060
Oct 28, 6 AM $ 0.0101
-0.23%
$ 899,076 $ 25,864
Oct 28, 1 AM $ 0.0101
-0.01%
$ 901,231 $ 25,851
Oct 28, 12 AM $ 0.0101
+0.05%
$ 901,394 $ 25,843
Oct 27, 11 PM $ 0.0101
-0.04%
$ 900,950 $ 25,711
Oct 27, 9 PM $ 0.0101
+0.00%
$ 899,095 $ 25,696
Oct 27, 6 PM $ 0.0101
+0.03%
$ 901,616 $ 25,694
Oct 27, 5 PM $ 0.0101
-0.01%
$ 901,275 $ 25,691
Oct 27, 4 PM $ 0.0101
+0.06%
$ 901,295 $ 25,684
Oct 27, 2 PM $ 0.0102
-0.23%
$ 908,753 $ 25,339
Oct 27, 1 PM $ 0.0102
+0.00%
$ 908,831 $ 25,461
Oct 27, 12 PM $ 0.0102
+0.00%
$ 908,795 $ 25,345
Oct 27, 11 AM $ 0.0102
+0.00%
$ 908,601 $ 25,340
Oct 27, 10 AM $ 0.0103
+0.00%
$ 917,723 $ 25,330
Oct 27, 9 AM $ 0.0102
+0.00%
$ 908,307 $ 25,330
Oct 27, 8 AM $ 0.0102
+0.03%
$ 908,665 $ 25,296
Oct 27, 7 AM $ 0.0102
+0.00%
$ 908,355 $ 25,121
Oct 27, 6 AM $ 0.0102
+0.19%
$ 909,033 $ 25,101
Oct 27, 5 AM $ 0.0102
+0.66%
$ 907,537 $ 24,882
Oct 27, 4 AM $ 0.0101
+0.00%
$ 901,192 $ 25,006
Oct 27, 2 AM $ 0.0101
+0.03%
$ 901,340 $ 28,301
Oct 27, 1 AM $ 0.0101
+0.06%
$ 901,041 $ 28,293
Oct 27, 12 AM $ 0.0101
+0.03%
$ 900,530 $ 28,243
Oct 26, 11 PM $ 0.0101
+0.01%
$ 900,282 $ 28,275
Oct 26, 10 PM $ 0.0101
-0.64%
$ 900,200 $ 28,274
Oct 26, 8 PM $ 0.0101
+0.00%
$ 899,988 $ 27,495
Oct 26, 5 PM $ 0.0101
-0.46%
$ 900,567 $ 28,151
Oct 26, 2 PM $ 0.0101
+0.10%
$ 900,915 $ 28,010
Oct 26, 1 PM $ 0.0101
+0.00%
$ 900,705 $ 27,880
Oct 26, 12 PM $ 0.0101
-0.14%
$ 900,689 $ 27,841
Oct 26, 11 AM $ 0.0101
-0.01%
$ 899,062 $ 625
Oct 26, 10 AM $ 0.0102
+0.00%
$ 903,614 $ 24,586
Oct 26, 9 AM $ 0.0102
+0.00%
$ 904,456 $ 24,586
Oct 26, 8 AM $ 0.0102
+0.00%
$ 908,432 $ 24,467
Oct 26, 6 AM $ 0.0101
-0.23%
$ 899,511 $ 24,468
Oct 26, 4 AM $ 0.0101
+0.00%
$ 901,603 $ 24,349