Wrapped USTC Historical Data

USTC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $0.00845
+0.92%
$751,531 $36
Apr 9, 2 PM $0.00839
-0.08%
$746,344 $40
Apr 9, 1 PM $0.00845
+0.00%
$751,603 $41
Apr 9, 11 AM $0.00846
+0.00%
$752,309 $38
Apr 9, 10 AM $0.00846
+0.01%
$752,282 $38
Apr 9, 9 AM $0.00846
+0.00%
$752,326 $12
Apr 9, 6 AM $0.00845
+0.00%
$751,637 $18
Apr 9, 5 AM $0.00834
-1.22%
$741,808 $18
Apr 9, 4 AM $0.00844
+0.42%
$750,950 $22
Apr 9, 3 AM $0.00845
-0.82%
$751,986 $21
Apr 9, 1 AM $0.00844
-0.16%
$750,671 $21
Apr 9, 12 AM $0.00845
+0.00%
$751,902 $20
Apr 8, 11 PM $0.00843
+0.60%
$750,053 $23
Apr 8, 10 PM $0.00843
+0.00%
$750,096 $50
Apr 8, 8 PM $0.00845
+0.00%
$751,592 $58
Apr 8, 7 PM $0.00843
-0.26%
$750,159 $57
Apr 8, 6 PM $0.00846
+0.00%
$752,489 $56
Apr 8, 5 PM $0.00846
+0.14%
$752,568 $56
Apr 8, 4 PM $0.00845
+0.00%
$751,632 $53
Apr 8, 3 PM $0.00844
+0.47%
$750,645 $56
Apr 8, 2 PM $0.00845
-0.12%
$751,216 $53
Apr 8, 1 PM $0.00846
-0.02%
$752,153 $52
Apr 8, 11 AM $0.00838
+0.00%
$744,921 $45
Apr 8, 10 AM $0.00846
+0.01%
$752,079 $46
Apr 8, 7 AM $0.0085
+0.49%
$756,313 $45
Apr 8, 6 AM $0.00846
+0.00%
$752,095 $50
Apr 8, 5 AM $0.00845
+0.91%
$751,463 $51
Apr 8, 4 AM $0.00846
-0.05%
$752,430 $51
Apr 8, 3 AM $0.00846
+0.05%
$752,271 $52
Apr 8, 2 AM $0.00845
-0.20%
$751,988 $52
Apr 8, 1 AM $0.00849
-0.02%
$755,067 $51
Apr 8, 12 AM $0.00846
-0.14%
$752,699 $51
Apr 7, 11 PM $0.0085
+0.11%
$755,728 $50
Apr 7, 10 PM $0.00848
+1.22%
$754,473 $33
Apr 7, 9 PM $0.00825
-2.07%
$734,162 $23
Apr 7, 8 PM $0.00843
+0.91%
$749,667 $19
Apr 7, 7 PM $0.00825
-1.20%
$734,196 $17
Apr 7, 6 PM $0.00808
-3.35%
$718,429 $18
Apr 7, 5 PM $0.00835
-0.79%
$743,010 $16
Apr 7, 4 PM $0.00832
+3.05%
$740,460 $16
Apr 7, 3 PM $0.00834
+5.40%
$742,106 $15
Apr 7, 2 PM $0.00844
+0.00%
$750,775 $13
Apr 7, 1 PM $0.00845
-0.09%
$751,506 $12
Apr 7, 12 PM $0.00851
+0.70%
$757,007 $13
Apr 7, 11 AM $0.00843
+0.09%
$749,695 $12
Apr 7, 10 AM $0.00845
-0.01%
$751,646 $12
Apr 7, 9 AM $0.00847
+0.38%
$753,201 $11
Apr 7, 8 AM $0.00843
+0.30%
$749,526 $14
Apr 7, 7 AM $0.00839
+0.42%
$746,078 $14
Apr 7, 6 AM $0.00835
-0.28%
$742,751 $12