Wrapped USTC Historical Data

USTC Page 57
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.0101
+0.00%
$ 901,603 $ 24,349
Oct 26, 3 AM $ 0.0101
+0.00%
$ 896,844 $ 24,237
Oct 26, 2 AM $ 0.0101
+0.00%
$ 896,832 $ 24,236
Oct 25, 10 PM $ 0.0101
+0.00%
$ -- $ 27,456
Oct 25, 9 PM $ 0.0101
+0.01%
$ 897,406 $ 27,432
Oct 25, 8 PM $ 0.0101
-0.09%
$ 898,289 $ 27,409
Oct 25, 4 PM $ 0.0101
+0.00%
$ 896,739 $ 27,317
Oct 25, 3 PM $ 0.0101
+0.00%
$ 899,852 $ 24,127
Oct 25, 10 AM $ 0.0101
+0.00%
$ 896,829 $ 27,221
Oct 25, 9 AM $ 0.0101
-0.43%
$ 897,215 $ 27,218
Oct 25, 5 AM $ 0.0101
+0.00%
$ 899,058 $ 27,180
Oct 25, 4 AM $ 0.0101
+0.00%
$ 897,606 $ 27,178
Oct 25, 3 AM $ 0.0101
+0.00%
$ 896,727 $ 24,090
Oct 25, 1 AM $ 0.0101
+0.00%
$ 896,718 $ 27,178
Oct 24, 11 PM $ 0.01
+0.00%
$ 891,586 $ 27,179
Oct 24, 8 PM $ 0.0101
-0.06%
$ 896,416 $ 27,290
Oct 24, 6 PM $ 0.0101
+0.01%
$ 896,893 $ 27,268
Oct 24, 5 PM $ 0.0101
+0.00%
$ 896,785 $ 27,019
Oct 24, 4 PM $ 0.0101
-0.06%
$ 896,821 $ 26,823
Oct 24, 3 PM $ 0.0101
-0.06%
$ 897,378 $ 26,540
Oct 24, 2 PM $ 0.0101
+0.01%
$ 897,503 $ 26,571
Oct 24, 1 PM $ 0.0101
+0.13%
$ 897,743 $ 26,597
Oct 24, 12 PM $ 0.0103
+0.00%
$ 913,052 $ 26,038
Oct 24, 11 AM $ 0.0102
+0.00%
$ 909,248 $ 34,088
Oct 24, 10 AM $ 0.0102
+0.00%
$ 909,248 $ 34,083
Oct 24, 9 AM $ 0.0104
+0.00%
$ 921,115 $ 34,053
Oct 24, 8 AM $ 0.0102
-0.32%
$ 909,614 $ 34,080
Oct 24, 7 AM $ 0.0103
-0.02%
$ 913,149 $ 34,038
Oct 24, 6 AM $ 0.0103
+0.00%
$ 911,823 $ 33,976
Oct 24, 5 AM $ 0.0103
+0.28%
$ 911,753 $ 34,041
Oct 24, 4 AM $ 0.0103
+1.11%
$ 919,152 $ 33,930
Oct 24, 2 AM $ 0.0102
+0.00%
$ 909,109 $ 33,927
Oct 24, 1 AM $ 0.0102
-0.06%
$ 909,045 $ 33,926
Oct 24, 12 AM $ 0.0102
+0.03%
$ 909,664 $ 33,740
Oct 23, 11 PM $ 0.0102
+0.00%
$ 909,370 $ 33,734
Oct 23, 10 PM $ 0.0102
+0.00%
$ 908,143 $ 33,731
Oct 23, 9 PM $ 0.0102
-0.55%
$ 903,050 $ 33,506
Oct 23, 8 PM $ 0.0102
-0.17%
$ 907,998 $ 33,512
Oct 23, 7 PM $ 0.0102
-0.01%
$ 909,546 $ 33,513
Oct 23, 6 PM $ 0.0102
-0.32%
$ 909,838 $ 33,503
Oct 23, 4 PM $ 0.0102
-0.02%
$ 909,823 $ 33,495
Oct 23, 3 PM $ 0.0102
+0.16%
$ 909,675 $ 33,479
Oct 23, 2 PM $ 0.0102
-0.16%
$ 906,920 $ 33,422
Oct 23, 1 PM $ 0.0102
+0.66%
$ 908,364 $ 33,425
Oct 23, 12 PM $ 0.0102
-0.19%
$ 907,147 $ 33,424
Oct 23, 11 AM $ 0.0102
-0.02%
$ 908,908 $ 30,859
Oct 23, 10 AM $ 0.0102
+0.00%
$ 908,423 $ 30,857
Oct 23, 8 AM $ 0.0102
+0.00%
$ 908,257 $ 30,846
Oct 23, 7 AM $ 0.0102
+0.00%
$ 909,181 $ 30,838
Oct 23, 6 AM $ 0.0102
+0.08%
$ 907,853 $ 30,830