Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped USTC Historical Data

USTC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 AM $0.0105
-0.03%
$934,711 $568
Jun 3, 7 AM $0.0105
-0.63%
$935,167 $568
Jun 3, 6 AM $0.0105
+0.13%
$938,272 $558
Jun 3, 5 AM $0.0105
+0.04%
$934,633 $553
Jun 3, 4 AM $0.0105
-0.01%
$934,266 $545
Jun 3, 3 AM $0.0105
-0.16%
$934,067 $549
Jun 3, 2 AM $0.0105
-0.05%
$935,633 $511
Jun 3, 1 AM $0.0105
-0.10%
$935,891 $509
Jun 3, 12 AM $0.0105
+0.08%
$937,079 $649
Jun 2, 11 PM $0.0105
+0.29%
$936,348 $647
Jun 2, 10 PM $0.0105
-0.38%
$933,621 $524
Jun 2, 9 PM $0.0105
-0.28%
$935,593 $408
Jun 2, 8 PM $0.0106
-0.02%
$938,414 $410
Jun 2, 7 PM $0.0106
+0.09%
$938,415 $412
Jun 2, 6 PM $0.0105
+0.00%
$937,559 $384
Jun 2, 5 PM $0.0105
+0.01%
$937,829 $401
Jun 2, 4 PM $0.0105
+0.18%
$937,559 $390
Jun 2, 3 PM $0.0105
-0.12%
$935,845 $380
Jun 2, 2 PM $0.0105
+0.14%
$937,245 $283
Jun 2, 1 PM $0.0105
+0.21%
$935,624 $274
Jun 2, 12 PM $0.0105
+0.07%
$935,995 $293
Jun 2, 11 AM $0.0105
-0.09%
$935,822 $298
Jun 2, 10 AM $0.0105
+0.16%
$936,740 $317
Jun 2, 9 AM $0.0105
+0.06%
$935,219 $327
Jun 2, 8 AM $0.0105
-0.46%
$934,638 $362
Jun 2, 7 AM $0.0105
-0.26%
$932,950 $366
Jun 2, 6 AM $0.0105
+0.01%
$935,441 $368
Jun 2, 5 AM $0.0105
-0.07%
$936,000 $368
Jun 2, 4 AM $0.0105
-0.15%
$936,658 $373
Jun 2, 3 AM $0.0105
+0.08%
$938,009 $375
Jun 2, 2 AM $0.0105
+0.00%
$936,859 $585
Jun 2, 1 AM $0.0105
-0.36%
$936,831 $647
Jun 2, 12 AM $0.0106
+0.06%
$942,082 $639
Jun 1, 11 PM $0.0106
+0.15%
$941,709 $642
Jun 1, 10 PM $0.0106
-0.02%
$940,368 $792
Jun 1, 9 PM $0.0106
-0.16%
$940,615 $817
Jun 1, 8 PM $0.0106
+1.13%
$942,164 $812
Jun 1, 7 PM $0.0105
-1.12%
$931,648 $806
Jun 1, 6 PM $0.0106
+0.12%
$942,218 $821
Jun 1, 5 PM $0.0106
+0.68%
$943,326 $815
Jun 1, 4 PM $0.0105
+0.09%
$936,324 $839
Jun 1, 3 PM $0.0106
+0.71%
$939,953 $877
Jun 1, 2 PM $0.0105
+0.00%
$933,277 $895
Jun 1, 1 PM $0.0105
-0.70%
$933,959 $890
Jun 1, 12 PM $0.0106
-0.18%
$940,601 $858
Jun 1, 11 AM $0.0106
+0.14%
$942,370 $870
Jun 1, 10 AM $0.0106
-0.03%
$941,175 $864
Jun 1, 9 AM $0.0106
+0.10%
$941,514 $840
Jun 1, 8 AM $0.0106
-0.03%
$940,888 $788
Jun 1, 7 AM $0.0106
+0.90%
$941,058 $782