Wrapped USTC Historical Data

USTC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $0.00837
+3.00%
$744,523 $17
Apr 7, 4 AM $0.00815
+0.00%
$725,220 $9
Apr 7, 3 AM $0.00836
+1.36%
$743,822 $9
Apr 7, 2 AM $0.00822
-0.69%
$731,306 $9
Apr 7, 1 AM $0.00838
-0.09%
$745,126 $9
Apr 7, 12 AM $0.00783
-7.83%
$696,362 $37
Apr 6, 11 PM $0.00843
-0.15%
$749,502 $36
Apr 6, 10 PM $0.00849
+65.03%
$755,314 $36
Apr 6, 9 PM $0.00583
-18.31%
$518,168 $34
Apr 6, 3 PM $0.00852
+0.00%
$757,811 $49
Apr 6, 11 AM $0.00844
+0.00%
$751,136 $49
Apr 6, 10 AM $0.00845
+0.00%
$751,148 $70
Apr 6, 9 AM $0.00845
+0.04%
$751,889 $70
Apr 6, 8 AM $0.00844
+0.00%
$750,905 $62
Apr 6, 6 AM $0.00845
+0.00%
$751,221 $63
Apr 6, 5 AM $0.00845
+0.09%
$751,560 $66
Apr 6, 4 AM $0.00844
+0.00%
$750,888 $45
Apr 6, 3 AM $0.00845
+0.00%
$751,314 $45
Apr 6, 2 AM $0.00845
+0.06%
$751,320 $45
Apr 6, 1 AM $0.00844
-0.03%
$750,880 $36
Apr 6, 12 AM $0.00846
+0.13%
$752,295 $36
Apr 5, 11 PM $0.00845
+0.08%
$751,337 $33
Apr 5, 5 PM $0.00845
+0.07%
$751,210 $49
Apr 5, 4 PM $0.00845
+0.00%
$751,475 $47
Apr 5, 3 PM $0.00845
+0.16%
$751,447 $47
Apr 5, 2 PM $0.00841
-0.32%
$747,922 $39
Apr 5, 11 AM $0.00843
+0.00%
$750,202 $115
Apr 5, 10 AM $0.00843
+0.14%
$750,212 $114
Apr 5, 6 AM $0.00842
+0.19%
$749,189 $2
Apr 4, 8 PM $0.00844
+0.00%
$750,250 $144
Apr 4, 7 PM $0.00844
+0.03%
$750,257 $164
Apr 4, 6 PM $0.00843
+0.01%
$750,081 $158
Apr 4, 5 PM $0.00843
+0.00%
$749,987 $155
Apr 4, 4 PM $0.00843
+0.00%
$749,930 $155
Apr 4, 3 PM $0.00843
+0.00%
$749,921 $155
Apr 4, 2 PM $0.00843
+0.00%
$749,951 $174
Apr 4, 1 PM $0.00843
+0.00%
$749,955 $174
Apr 4, 11 AM $0.00843
-0.93%
$749,913 $73
Apr 4, 10 AM $0.00847
+0.03%
$753,374 $76
Apr 4, 9 AM $0.00847
+0.03%
$753,456 $67
Apr 4, 8 AM $0.00847
-0.12%
$753,226 $67
Apr 4, 7 AM $0.00847
+0.00%
$753,099 $66
Apr 4, 6 AM $0.00847
-0.24%
$753,104 $66
Apr 4, 5 AM $0.00846
+0.00%
$752,061 $87
Apr 4, 4 AM $0.00846
+0.00%
$752,039 $89
Apr 4, 1 AM $0.00846
+0.00%
$752,549 $92
Apr 3, 11 PM $0.00847
+0.00%
$753,008 $92
Apr 3, 10 PM $0.00847
+0.01%
$753,028 $81
Apr 3, 9 PM $0.00847
-0.01%
$753,056 $79
Apr 3, 8 PM $0.00847
+0.09%
$753,157 $77