Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped USTC Historical Data

USTC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 AM $0.0106
+0.90%
$941,058 $782
Jun 1, 6 AM $0.0101
+0.67%
$898,666 $803
Jun 1, 5 AM $0.0105
-0.89%
$932,636 $801
Jun 1, 4 AM $0.0106
-0.07%
$941,192 $797
Jun 1, 3 AM $0.0106
-0.60%
$941,890 $791
Jun 1, 2 AM $0.0107
+0.08%
$947,470 $611
Jun 1, 1 AM $0.0106
+0.34%
$946,718 $643
Jun 1, 12 AM $0.0106
+0.93%
$943,402 $539
May 31, 11 PM $0.0105
-0.90%
$934,742 $539
May 31, 10 PM $0.0106
+0.15%
$943,117 $536
May 31, 9 PM $0.0107
+0.00%
$947,829 $452
May 31, 8 PM $0.0107
+0.19%
$947,806 $452
May 31, 7 PM $0.0106
-0.24%
$946,048 $454
May 31, 6 PM $0.0107
+0.72%
$948,419 $493
May 31, 5 PM $0.0106
-0.15%
$941,932 $567
May 31, 4 PM $0.0106
-0.21%
$943,445 $677
May 31, 3 PM $0.0106
-0.27%
$946,351 $927
May 31, 2 PM $0.0107
+0.01%
$948,928 $921
May 31, 1 PM $0.0107
+0.25%
$952,875 $897
May 31, 12 PM $0.0107
+0.00%
$950,526 $899
May 31, 10 AM $0.0107
+0.03%
$947,826 $899
May 31, 9 AM $0.0107
+0.00%
$947,852 $893
May 31, 8 AM $0.0107
+0.01%
$947,816 $895
May 31, 7 AM $0.0107
-0.06%
$947,779 $895
May 31, 6 AM $0.0107
-0.04%
$948,328 $894
May 31, 5 AM $0.0107
+0.07%
$948,155 $1,039
May 31, 4 AM $0.0107
-0.04%
$947,511 $1,039
May 31, 3 AM $0.0107
+0.00%
$947,897 $1,041
May 31, 2 AM $0.0107
+0.04%
$947,933 $1,007
May 31, 1 AM $0.0107
+0.05%
$947,508 $951
May 31, 12 AM $0.0106
-0.11%
$947,033 $918
May 30, 11 PM $0.0107
-0.07%
$948,144 $927
May 30, 10 PM $0.0107
+0.12%
$948,730 $929
May 30, 9 PM $0.0107
-0.06%
$947,604 $1,465
May 30, 8 PM $0.0107
-0.08%
$948,091 $1,549
May 30, 7 PM $0.0107
+0.41%
$948,734 $1,512
May 30, 6 PM $0.0106
+0.29%
$944,834 $1,414
May 30, 5 PM $0.0106
+0.05%
$942,094 $1,316
May 30, 4 PM $0.0106
-0.07%
$941,546 $1,178
May 30, 3 PM $0.0106
-0.59%
$942,231 $1,134
May 30, 2 PM $0.0107
+0.06%
$947,902 $803
May 30, 1 PM $0.0107
-0.26%
$947,409 $791
May 30, 11 AM $0.0107
+0.00%
$947,519 $884
May 30, 10 AM $0.0107
+0.01%
$947,559 $897
May 30, 9 AM $0.0107
+0.00%
$947,328 $899
May 30, 8 AM $0.0107
+0.01%
$947,361 $901
May 30, 7 AM $0.0107
+0.01%
$947,263 $898
May 30, 6 AM $0.0106
+0.00%
$947,154 $968
May 30, 5 AM $0.0106
-0.70%
$947,110 $1,041
May 30, 4 AM $0.0107
+0.01%
$951,793 $907