Wrapped USTC Historical Data

USTC Page 58
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.0102
+0.00%
$ 909,181 $ 30,838
Oct 23, 6 AM $ 0.0102
+0.08%
$ 907,853 $ 30,830
Oct 23, 4 AM $ 0.0102
+0.00%
$ 906,913 $ 30,800
Oct 23, 3 AM $ 0.0102
+0.00%
$ 907,710 $ 30,796
Oct 23, 1 AM $ 0.0102
+0.01%
$ 906,751 $ 33,374
Oct 23, 12 AM $ 0.0103
+0.00%
$ 912,740 $ 33,275
Oct 22, 11 PM $ 0.0102
+0.00%
$ 911,126 $ 33,258
Oct 22, 10 PM $ 0.0102
+0.13%
$ 910,952 $ 33,261
Oct 22, 9 PM $ 0.0102
-0.18%
$ 909,905 $ 33,142
Oct 22, 6 PM $ 0.0103
+0.00%
$ 911,899 $ 33,003
Oct 22, 5 PM $ 0.0102
+0.00%
$ 911,656 $ 33,017
Oct 22, 4 PM $ 0.0102
+0.00%
$ -- $ 33,022
Oct 22, 3 PM $ 0.0102
+0.00%
$ 911,631 $ 33,037
Oct 22, 2 PM $ 0.0103
+0.00%
$ 913,539 $ 33,036
Oct 22, 1 PM $ 0.0103
+0.22%
$ 913,239 $ 33,016
Oct 22, 12 PM $ 0.0102
+0.00%
$ 911,308 $ 32,984
Oct 22, 11 AM $ 0.0102
-0.09%
$ 910,547 $ 32,982
Oct 22, 9 AM $ 0.0102
+0.00%
$ 911,371 $ 25,397
Oct 22, 8 AM $ 0.0102
-0.08%
$ 911,526 $ 33,028
Oct 22, 6 AM $ 0.0103
+0.00%
$ 912,390 $ 32,742
Oct 22, 5 AM $ 0.0103
+0.23%
$ 912,384 $ 32,745
Oct 22, 4 AM $ 0.0102
+0.00%
$ 910,266 $ 32,752
Oct 22, 3 AM $ 0.0102
+0.00%
$ 906,652 $ 32,750
Oct 22, 2 AM $ 0.0102
-0.27%
$ 906,528 $ 32,646
Oct 22, 1 AM $ 0.0102
+0.00%
$ 911,528 $ 32,373
Oct 22, 12 AM $ 0.0103
+0.16%
$ 911,711 $ 32,372
Oct 21, 11 PM $ 0.0102
-0.24%
$ 910,305 $ 32,368
Oct 21, 10 PM $ 0.0103
-0.04%
$ 912,899 $ 32,134
Oct 21, 9 PM $ 0.0103
+0.00%
$ 913,296 $ 32,165
Oct 21, 8 PM $ 0.0103
-0.24%
$ 913,477 $ 32,166
Oct 21, 6 PM $ 0.0103
+0.14%
$ 914,165 $ 32,193
Oct 21, 5 PM $ 0.0103
-0.37%
$ 914,315 $ 32,168
Oct 21, 4 PM $ 0.0103
+0.29%
$ 918,164 $ 32,145
Oct 21, 3 PM $ 0.0103
+0.05%
$ 915,511 $ 31,611
Oct 21, 2 PM $ 0.0103
+0.24%
$ 914,981 $ 31,563
Oct 21, 1 PM $ 0.0103
+0.00%
$ 912,689 $ 31,316
Oct 21, 12 PM $ 0.0103
+0.00%
$ 912,658 $ 31,318
Oct 21, 10 AM $ 0.0102
+0.00%
$ 909,746 $ 31,381
Oct 21, 9 AM $ 0.0104
-0.03%
$ 923,301 $ 31,374
Oct 21, 8 AM $ 0.0104
+1.08%
$ 923,181 $ 31,212
Oct 21, 7 AM $ 0.0103
+0.00%
$ 913,275 $ 30,834
Oct 21, 5 AM $ 0.0103
-0.02%
$ 911,731 $ 30,831
Oct 21, 4 AM $ 0.0103
-0.19%
$ 912,676 $ 30,824
Oct 21, 3 AM $ 0.0103
-0.01%
$ 914,439 $ 30,825
Oct 21, 2 AM $ 0.0103
-0.07%
$ 914,503 $ 30,823
Oct 21, 1 AM $ 0.0103
+0.00%
$ 915,039 $ 30,795
Oct 21, 12 AM $ 0.0103
+4.04%
$ 915,068 $ 30,793
Oct 20, 11 PM $ 0.00989
-1.34%
$ 879,814 $ 27,121
Oct 20, 8 PM $ 0.00989
+0.00%
$ 879,362 $ 28,551
Oct 20, 6 PM $ 0.00988
+0.26%
$ 878,330 $ 28,433