Wrapped USTC Historical Data

USTC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $0.00846
+0.00%
$752,568 $54
Apr 3, 6 PM $0.00847
+0.00%
$753,604 $54
Apr 3, 3 PM $0.00846
-0.06%
$752,669 $49
Apr 3, 11 AM $0.00847
+0.00%
$753,138 $17
Apr 3, 10 AM $0.00851
+0.00%
$756,925 $17
Apr 3, 9 AM $0.00847
+0.03%
$753,713 $22
Apr 3, 8 AM $0.00847
+0.00%
$753,444 $21
Apr 3, 5 AM $0.00847
+0.00%
$753,427 $30
Apr 3, 2 AM $0.00847
+0.00%
$753,430 $65
Apr 3, 1 AM $0.00847
+0.00%
$753,497 $67
Apr 3, 12 AM $0.00847
-0.10%
$753,478 $67
Apr 2, 11 PM $0.00847
-0.10%
$753,791 $10
Apr 2, 7 PM $0.00854
+0.00%
$759,520 $70
Apr 2, 6 PM $0.00847
+0.00%
$753,394 $71
Apr 2, 5 PM $0.00847
+0.00%
$753,390 $73
Apr 2, 4 PM $0.00847
+0.00%
$753,745 $74
Apr 2, 3 PM $0.0085
+0.00%
$755,924 $72
Apr 2, 2 PM $0.00847
+0.00%
$753,519 $73
Apr 2, 1 PM $0.00846
-0.01%
$752,853 $72
Apr 2, 12 PM $0.00847
-0.09%
$753,000 $64
Apr 2, 11 AM $0.00846
+0.00%
$752,794 $62
Apr 2, 10 AM $0.00846
-0.12%
$752,804 $58
Apr 2, 9 AM $0.00847
+0.01%
$753,752 $56
Apr 2, 8 AM $0.00848
+0.00%
$753,835 $52
Apr 2, 7 AM $0.00845
-0.53%
$751,274 $53
Apr 2, 5 AM $0.00847
-0.03%
$753,076 $48
Apr 2, 4 AM $0.00847
-0.01%
$753,128 $34
Apr 2, 3 AM $0.00847
-0.08%
$752,950 $26
Apr 2, 2 AM $0.00847
+0.20%
$753,484 $21
Apr 2, 1 AM $0.00846
-0.51%
$752,151 $15
Apr 2, 12 AM $0.00848
-0.07%
$753,997 $14
Apr 1, 10 PM $0.00849
+0.00%
$755,174 $17
Apr 1, 9 PM $0.0085
+0.00%
$756,046 $17
Apr 1, 6 PM $0.00848
-0.02%
$754,516 $271
Apr 1, 5 PM $0.00848
+0.00%
$754,655 $271
Apr 1, 4 PM $0.00855
+0.00%
$760,162 $10
Apr 1, 2 PM $0.00848
-0.06%
$754,427 $298
Apr 1, 1 PM $0.00848
+0.00%
$754,546 $297
Apr 1, 10 AM $0.00848
+0.00%
$754,605 $311
Apr 1, 9 AM $0.00848
-0.22%
$754,658 $313
Apr 1, 8 AM $0.00848
+0.00%
$754,542 $312
Apr 1, 7 AM $0.00849
+0.00%
$754,732 $312
Apr 1, 6 AM $0.00848
+0.02%
$754,674 $298
Apr 1, 5 AM $0.00848
-0.87%
$754,542 $294
Apr 1, 4 AM $0.00859
+0.00%
$764,459 $296
Apr 1, 1 AM $0.00848
+0.00%
$754,309 $303
Mar 31, 11 PM $0.0085
+0.30%
$756,458 $302
Mar 31, 10 PM $0.00848
+0.00%
$754,206 $300
Mar 31, 9 PM $0.00848
+0.00%
$754,529 $299
Mar 31, 8 PM $0.00848
+0.02%
$754,527 $298