Wrapped USTC Historical Data

USTC Page 59
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.00988
+0.26%
$ 878,330 $ 28,433
Oct 20, 4 PM $ 0.00987
-0.14%
$ 878,168 $ 28,455
Oct 20, 3 PM $ 0.00989
-0.17%
$ 879,348 $ 28,649
Oct 20, 2 PM $ 0.0099
-3.40%
$ 880,800 $ 28,645
Oct 20, 1 PM $ 0.0102
+0.00%
$ 909,181 $ 25,737
Oct 20, 12 PM $ 0.0102
-0.04%
$ 910,062 $ 27,386
Oct 20, 11 AM $ 0.0102
+0.30%
$ 906,811 $ 27,189
Oct 20, 10 AM $ 0.0102
-0.17%
$ 910,211 $ 27,200
Oct 20, 7 AM $ 0.0103
-0.22%
$ 911,879 $ 27,134
Oct 20, 6 AM $ 0.0103
+0.04%
$ 914,369 $ 27,135
Oct 20, 5 AM $ 0.0103
+0.01%
$ 913,240 $ 27,115
Oct 20, 4 AM $ 0.0103
+0.25%
$ 913,645 $ 26,632
Oct 20, 3 AM $ 0.0102
+0.03%
$ 911,350 $ 26,469
Oct 20, 2 AM $ 0.0102
+0.10%
$ 911,365 $ 26,455
Oct 20, 12 AM $ 0.0102
-0.15%
$ 910,151 $ 26,450
Oct 19, 11 PM $ 0.0102
+0.00%
$ 911,113 $ 24,917
Oct 19, 10 PM $ 0.0102
+0.00%
$ -- $ 24,914
Oct 19, 8 PM $ 0.0102
+0.00%
$ 910,118 $ 25,029
Oct 19, 7 PM $ 0.0102
+0.00%
$ 911,083 $ 26,044
Oct 19, 6 PM $ 0.0103
+0.10%
$ 912,008 $ 26,052
Oct 19, 5 PM $ 0.0103
-0.91%
$ 913,300 $ 26,046
Oct 19, 2 PM $ 0.0103
+0.11%
$ 912,572 $ 25,785
Oct 19, 1 PM $ 0.0102
+0.01%
$ 911,318 $ 25,045
Oct 19, 12 PM $ 0.0103
+0.00%
$ 912,954 $ 25,041
Oct 19, 11 AM $ 0.0102
+0.02%
$ 910,889 $ 25,039
Oct 19, 10 AM $ 0.0102
-0.14%
$ 910,660 $ 19,547
Oct 19, 5 AM $ 0.0102
+0.02%
$ 910,699 $ 24,923
Oct 19, 4 AM $ 0.0102
+0.11%
$ 910,505 $ 24,910
Oct 19, 2 AM $ 0.0102
+0.00%
$ 903,874 $ 24,882
Oct 19, 1 AM $ 0.0102
-0.02%
$ 910,594 $ 24,653
Oct 18, 11 PM $ 0.0103
-0.31%
$ 914,906 $ 24,508
Oct 18, 9 PM $ 0.0102
-0.59%
$ 909,488 $ 24,086
Oct 18, 8 PM $ 0.0103
+0.00%
$ 916,120 $ 24,082
Oct 18, 7 PM $ 0.0103
+0.00%
$ 913,740 $ 23,984
Oct 18, 6 PM $ 0.0103
-0.04%
$ 914,710 $ 23,984
Oct 18, 5 PM $ 0.0103
+0.00%
$ 915,040 $ 23,166
Oct 18, 4 PM $ 0.0103
-0.01%
$ 915,190 $ 23,260
Oct 18, 2 PM $ 0.0103
-0.21%
$ 915,300 $ 23,895
Oct 18, 1 PM $ 0.0103
+0.00%
$ 917,248 $ 23,699
Oct 18, 11 AM $ 0.0102
-0.15%
$ 908,898 $ 23,262
Oct 18, 10 AM $ 0.0102
-0.04%
$ 910,249 $ 23,264
Oct 18, 9 AM $ 0.0102
+0.09%
$ 910,632 $ 23,258
Oct 18, 8 AM $ 0.0103
-0.36%
$ 915,756 $ 23,188
Oct 18, 7 AM $ 0.0103
+0.09%
$ 915,117 $ 23,121
Oct 18, 6 AM $ 0.0103
+0.05%
$ 914,317 $ 23,098
Oct 18, 5 AM $ 0.0103
+0.00%
$ 914,244 $ 23,079
Oct 18, 4 AM $ 0.0103
+0.35%
$ 914,090 $ 23,079
Oct 18, 2 AM $ 0.0103
-0.03%
$ 913,635 $ 22,907
Oct 18, 1 AM $ 0.0103
+0.00%
$ 914,036 $ 22,906
Oct 18, 12 AM $ 0.0103
+0.00%
$ 914,032 $ 22,810