Wrapped USTC Historical Data

USTC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0112
+0.05%
$1 million $74,655
Dec 15, 2025 $0.0112
-3.40%
$999,025 $74,581
Dec 14, 2025 $0.0116
-0.22%
$1.03 million $73,588
Dec 13, 2025 $0.0117
-0.10%
$1.04 million $73,230
Dec 12, 2025 $0.0117
-7.24%
$1.04 million $72,722
Dec 11, 2025 $0.0126
+0.42%
$1.12 million $69,629
Dec 10, 2025 $0.0126
-0.62%
$1.12 million $68,988
Dec 9, 2025 $0.0127
-3.29%
$1.13 million $67,010
Dec 8, 2025 $0.0132
-1.39%
$1.17 million $63,465
Dec 7, 2025 $0.0134
-3.34%
$1.19 million $64,908
Dec 6, 2025 $0.0139
+41.63%
$1.23 million $54,375
Dec 5, 2025 $0.00979
+8.85%
$870,798 $6,105
Dec 4, 2025 $0.00899
-1.85%
$800,014 $839
Dec 3, 2025 $0.00919
+0.70%
$817,195 $1,177
Dec 2, 2025 $0.00912
+0.09%
$811,527 $317
Dec 1, 2025 $0.00912
-0.95%
$810,830 $1,884
Nov 30, 2025 $0.0092
-0.04%
$818,349 $3,836
Nov 29, 2025 $0.00922
+0.61%
$818,683 $3,261
Nov 28, 2025 $0.00918
+0.18%
$816,548 $2,027
Nov 27, 2025 $0.00917
+0.29%
$815,811 $1,266
Nov 26, 2025 $0.00918
-0.11%
$813,352 $840
Nov 25, 2025 $0.00919
+0.03%
$817,238 $572
Nov 24, 2025 $0.00916
+0.16%
$814,419 $5,377
Nov 23, 2025 $0.00916
+0.04%
$813,992 $6,616
Nov 22, 2025 $0.00915
-1.73%
$814,078 $5,231
Nov 21, 2025 $0.00931
-1.81%
$828,026 $3,870
Nov 20, 2025 $0.00948
-1.28%
$843,247 $3,149
Nov 19, 2025 $0.00934
+4.00%
$830,985 $2,231
Nov 18, 2025 $0.00898
+0.97%
$799,020 $3,629
Nov 17, 2025 $0.00888
-0.66%
$789,777 $3,182
Nov 16, 2025 $0.0089
-1.69%
$793,431 $3,337
Nov 15, 2025 $0.00905
-0.45%
$804,926 $2,118
Nov 14, 2025 $0.00892
-2.42%
$793,470 $358
Nov 13, 2025 $0.00906
+27.59%
$813,152 $1,713
Nov 12, 2025 $0.0071
-22.38%
$631,460 $27
Nov 11, 2025 $0.00913
-2.64%
$811,950 $1,796
Nov 10, 2025 $0.00937
+0.17%
$833,376 $730
Nov 9, 2025 $0.00935
-0.69%
$831,884 $39,514
Nov 8, 2025 $0.00942
+0.21%
$837,619 $37,345
Nov 7, 2025 $0.0094
+0.64%
$835,975 $41,299
Nov 6, 2025 $0.00933
-0.06%
$830,070 $40,356
Nov 5, 2025 $0.00938
-0.27%
$834,285 $39,746
Nov 4, 2025 $0.00941
-0.20%
$836,563 $38,230
Nov 3, 2025 $0.00934
-1.17%
$830,978 $37,228
Nov 2, 2025 $0.00945
-2.57%
$840,649 $37,042
Nov 1, 2025 $0.00964
-1.17%
$857,018 $34,352
Oct 31, 2025 $0.00975
-2.26%
$867,114 $34,521
Oct 30, 2025 $0.00998
+2.97%
$887,107 $31,576
Oct 29, 2025 $0.00971
+0.22%
$863,241 $29,215
Oct 28, 2025 $0.00969
-4.34%
$861,850 $28,672