Wrapped USTC Historical Data

USTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0158
+0.08%
$ 1.4 million $ 1,396
Aug 12, 2025 $ 0.0158
+0.92%
$ 1.4 million $ 726
Aug 11, 2025 $ 0.0156
-0.54%
$ 1.39 million $ 228
Aug 10, 2025 $ 0.0157
-0.65%
$ 1.4 million $ 1,447
Aug 9, 2025 $ 0.0158
-0.14%
$ 1.41 million $ 396
Aug 8, 2025 $ 0.0158
-0.24%
$ 1.41 million $ 1,326
Aug 7, 2025 $ 0.0159
-11.10%
$ 1.42 million $ 354
Aug 6, 2025 $ 0.0179
+14.00%
$ 1.59 million $ 578
Aug 5, 2025 $ 0.0157
-90.14%
$ 1.4 million $ 135
Aug 4, 2025 $ 0.162
-9.63%
$ 14.43 million $ 10
Aug 3, 2025 $ 0.185
+19.86%
$ 16.49 million $ 3,423
Aug 2, 2025 $ 0.191
+1,047.15%
$ 10.76 million $ 3,372
Aug 1, 2025 $ 0.0161
+0.44%
$ 1.48 million $ 333
Jul 31, 2025 $ 0.016
-3.70%
$ 1.42 million $ 810
Jul 30, 2025 $ 0.0166
+1.92%
$ 1.48 million $ 639
Jul 29, 2025 $ 0.0163
-1.54%
$ 1.45 million $ 1,239
Jul 28, 2025 $ 0.0165
-0.61%
$ 1.47 million $ 399
Jul 27, 2025 $ 0.0166
+2.44%
$ 1.48 million $ 608
Jul 26, 2025 $ 0.0163
-2.42%
$ 1.45 million $ 2,361
Jul 25, 2025 $ 0.0166
+1.49%
$ 1.48 million $ 1,118
Jul 24, 2025 $ 0.0164
-4.69%
$ 1.46 million $ 2,499
Jul 23, 2025 $ 0.0172
-4.37%
$ 1.53 million $ 2,238
Jul 22, 2025 $ 0.018
+6.44%
$ 1.6 million $ 8,311
Jul 21, 2025 $ 0.0169
+3.46%
$ 1.5 million $ 23,696
Jul 20, 2025 $ 0.0163
-7.60%
$ 1.45 million $ 10,128
Jul 19, 2025 $ 0.0177
+2.94%
$ 1.57 million $ 1,936
Jul 18, 2025 $ 0.0172
+22.48%
$ 1.53 million $ 52,060
Jul 17, 2025 $ 0.014
-3.03%
$ 1.25 million $ 4,607
Jul 16, 2025 $ 0.0145
+0.64%
$ 1.29 million $ 486
Jul 15, 2025 $ 0.0144
+1.97%
$ 1.28 million $ 2,248
Jul 14, 2025 $ 0.0141
+2.30%
$ 1.25 million $ 2,168
Jul 13, 2025 $ 0.0138
+0.09%
$ 1.22 million $ 1,460
Jul 12, 2025 $ 0.0137
-2.08%
$ 1.22 million $ 4,026
Jul 11, 2025 $ 0.014
+3.17%
$ 1.25 million $ 4,052
Jul 10, 2025 $ 0.0135
+0.00%
$ 1.2 million $ 114
Jul 9, 2025 $ 0.0135
-0.37%
$ 1.2 million $ 274
Jul 8, 2025 $ 0.0133
-1.23%
$ 1.18 million $ 468
Jul 7, 2025 $ 0.0134
-0.17%
$ 1.19 million $ 76
Jul 6, 2025 $ 0.0135
-0.55%
$ 1.2 million $ 11
Jul 5, 2025 $ 0.0135
-0.01%
$ 1.2 million $ 15
Jul 4, 2025 $ 0.0135
+5.33%
$ 1.2 million $ 229
Jul 3, 2025 $ 0.0128
+4.88%
$ 1.14 million $ 98
Jul 2, 2025 $ 0.0121
-2.31%
$ 1.08 million $ 21
Jul 1, 2025 $ 0.0122
-2.65%
$ 1.09 million $ 46
Jun 30, 2025 $ 0.0126
+0.81%
$ 1.12 million $ 208
Jun 29, 2025 $ 0.0125
+2.22%
$ 1.11 million $ 48
Jun 26, 2025 $ 0.0126
+0.00%
$ -- $ 33
Jun 25, 2025 $ 0.0126
+0.05%
$ 1.12 million $ 65
Jun 24, 2025 $ 0.0126
+8.60%
$ 1.12 million $ 168
Jun 23, 2025 $ 0.0116
+0.00%
$ 1.03 million $ 0