Wrapped USTC Historical Data

USTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.00822
-0.69%
$ 731,306 $ 9
Apr 7, 1 AM $ 0.00838
-0.09%
$ 745,126 $ 9
Apr 7, 12 AM $ 0.00783
-7.83%
$ 696,362 $ 37
Apr 6, 11 PM $ 0.00843
-0.15%
$ 749,502 $ 36
Apr 6, 10 PM $ 0.00849
+65.03%
$ 755,314 $ 36
Apr 6, 9 PM $ 0.00583
-18.31%
$ 518,168 $ 34
Apr 6, 3 PM $ 0.00852
+0.00%
$ 757,811 $ 49
Apr 6, 11 AM $ 0.00844
+0.00%
$ 751,136 $ 49
Apr 6, 10 AM $ 0.00845
+0.00%
$ 751,148 $ 70
Apr 6, 9 AM $ 0.00845
+0.04%
$ 751,889 $ 70
Apr 6, 8 AM $ 0.00844
+0.00%
$ 750,905 $ 62
Apr 6, 6 AM $ 0.00845
+0.00%
$ 751,221 $ 63
Apr 6, 5 AM $ 0.00845
+0.09%
$ 751,560 $ 66
Apr 6, 4 AM $ 0.00844
+0.00%
$ 750,888 $ 45
Apr 6, 3 AM $ 0.00845
+0.00%
$ 751,314 $ 45
Apr 6, 2 AM $ 0.00845
+0.06%
$ 751,320 $ 45
Apr 6, 1 AM $ 0.00844
-0.03%
$ 750,880 $ 36
Apr 6, 12 AM $ 0.00846
+0.13%
$ 752,295 $ 36
Apr 5, 11 PM $ 0.00845
+0.08%
$ 751,337 $ 33
Apr 5, 5 PM $ 0.00845
+0.07%
$ 751,210 $ 49
Apr 5, 4 PM $ 0.00845
+0.00%
$ 751,475 $ 47
Apr 5, 3 PM $ 0.00845
+0.16%
$ 751,447 $ 47
Apr 5, 2 PM $ 0.00841
-0.32%
$ 747,922 $ 39
Apr 5, 11 AM $ 0.00843
+0.00%
$ 750,202 $ 115
Apr 5, 10 AM $ 0.00843
+0.14%
$ 750,212 $ 114
Apr 5, 6 AM $ 0.00842
+0.19%
$ 749,189 $ 2
Apr 4, 8 PM $ 0.00844
+0.00%
$ 750,250 $ 144
Apr 4, 7 PM $ 0.00844
+0.03%
$ 750,257 $ 164
Apr 4, 6 PM $ 0.00843
+0.01%
$ 750,081 $ 158
Apr 4, 5 PM $ 0.00843
+0.00%
$ 749,987 $ 155
Apr 4, 4 PM $ 0.00843
+0.00%
$ 749,930 $ 155
Apr 4, 3 PM $ 0.00843
+0.00%
$ 749,921 $ 155
Apr 4, 2 PM $ 0.00843
+0.00%
$ 749,951 $ 174
Apr 4, 1 PM $ 0.00843
+0.00%
$ 749,955 $ 174
Apr 4, 11 AM $ 0.00843
-0.93%
$ 749,913 $ 73
Apr 4, 10 AM $ 0.00847
+0.03%
$ 753,374 $ 76
Apr 4, 9 AM $ 0.00847
+0.03%
$ 753,456 $ 67
Apr 4, 8 AM $ 0.00847
-0.12%
$ 753,226 $ 67
Apr 4, 7 AM $ 0.00847
+0.00%
$ 753,099 $ 66
Apr 4, 6 AM $ 0.00847
-0.24%
$ 753,104 $ 66
Apr 4, 5 AM $ 0.00846
+0.00%
$ 752,061 $ 87
Apr 4, 4 AM $ 0.00846
+0.00%
$ 752,039 $ 89
Apr 4, 1 AM $ 0.00846
+0.00%
$ 752,549 $ 92
Apr 3, 11 PM $ 0.00847
+0.00%
$ 753,008 $ 92
Apr 3, 10 PM $ 0.00847
+0.01%
$ 753,028 $ 81
Apr 3, 9 PM $ 0.00847
-0.01%
$ 753,056 $ 79
Apr 3, 8 PM $ 0.00847
+0.09%
$ 753,157 $ 77
Apr 3, 7 PM $ 0.00846
+0.00%
$ 752,568 $ 54
Apr 3, 6 PM $ 0.00847
+0.00%
$ 753,604 $ 54
Apr 3, 3 PM $ 0.00846
-0.06%
$ 752,669 $ 49