Wrapped USTC Historical Data

USTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0101
+0.00%
$ 899,940 $ 1,074
Jun 9, 10 PM $ 0.0101
-0.12%
$ 899,924 $ 1,149
Jun 9, 9 PM $ 0.0101
-0.01%
$ 900,981 $ 1,155
Jun 9, 8 PM $ 0.0101
+0.00%
$ 901,076 $ 1,152
Jun 9, 7 PM $ 0.0101
-0.25%
$ 901,112 $ 1,161
Jun 9, 6 PM $ 0.0102
-0.01%
$ 903,381 $ 984
Jun 9, 5 PM $ 0.0102
-0.10%
$ 903,510 $ 981
Jun 9, 4 PM $ 0.0102
-0.25%
$ 904,322 $ 928
Jun 9, 3 PM $ 0.0101
+0.00%
$ 901,911 $ 931
Jun 9, 2 PM $ 0.0101
-2.64%
$ 901,911 $ 897
Jun 9, 1 PM $ 0.0104
+0.00%
$ 926,088 $ 153
Jun 9, 12 PM $ 0.0104
+0.00%
$ 926,274 $ 158
Jun 9, 11 AM $ 0.0104
+0.00%
$ 926,295 $ 158
Jun 9, 10 AM $ 0.0104
-0.12%
$ 921,955 $ 19
Jun 9, 8 AM $ 0.0104
-0.02%
$ 926,142 $ 19
Jun 9, 7 AM $ 0.0104
-0.04%
$ 926,112 $ 16
Jun 9, 6 AM $ 0.0104
+0.36%
$ 928,136 $ 221
Jun 9, 12 AM $ 0.0104
+0.00%
$ 926,300 $ 228
Jun 8, 11 PM $ 0.0104
-0.04%
$ 926,583 $ 117
Jun 8, 9 PM $ 0.0104
+0.09%
$ 923,456 $ 110
Jun 8, 6 PM $ 0.0104
+0.11%
$ 922,690 $ 149
Jun 8, 5 PM $ 0.0104
-0.05%
$ 922,353 $ 279
Jun 8, 4 PM $ 0.0104
+0.00%
$ 926,651 $ 284
Jun 8, 3 PM $ 0.0102
+0.09%
$ 906,467 $ 271
Jun 8, 2 PM $ 0.0102
-2.38%
$ 906,089 $ 258
Jun 8, 5 AM $ 0.00624
+0.00%
$ 555,348 $ 386
Jun 8, 4 AM $ 0.00837
+36.04%
$ 744,879 $ 384
Jun 8, 3 AM $ 0.0103
+0.00%
$ 918,694 $ 407
Jun 8, 2 AM $ 0.0103
+0.10%
$ 918,544 $ 406
Jun 8, 1 AM $ 0.0103
-0.08%
$ 920,131 $ 407
Jun 8, 12 AM $ 0.0104
+0.04%
$ 920,872 $ 410
Jun 7, 11 PM $ 0.0103
-0.01%
$ 920,483 $ 430
Jun 7, 10 PM $ 0.0103
+0.04%
$ 920,575 $ 429
Jun 7, 9 PM $ 0.0103
+0.01%
$ 920,185 $ 407
Jun 7, 8 PM $ 0.0103
+0.10%
$ 919,998 $ 380
Jun 7, 7 PM $ 0.0103
+0.09%
$ 919,102 $ 380
Jun 7, 6 PM $ 0.0103
+0.06%
$ 919,252 $ 333
Jun 7, 5 PM $ 0.0103
+0.00%
$ 919,563 $ 334
Jun 7, 4 PM $ 0.0103
+0.37%
$ 919,594 $ 334
Jun 7, 3 PM $ 0.0103
+0.58%
$ 916,127 $ 309
Jun 7, 2 PM $ 0.0102
-0.50%
$ 909,369 $ 292
Jun 7, 1 PM $ 0.0103
-0.02%
$ 913,865 $ 295
Jun 7, 12 PM $ 0.0103
-0.06%
$ 914,077 $ 314
Jun 7, 11 AM $ 0.0103
+0.00%
$ 914,483 $ 315
Jun 7, 10 AM $ 0.0103
-0.06%
$ 914,376 $ 314
Jun 7, 9 AM $ 0.0103
+0.05%
$ 914,921 $ 316
Jun 7, 8 AM $ 0.0103
-0.30%
$ 914,368 $ 298
Jun 7, 7 AM $ 0.0103
+0.20%
$ 914,528 $ 290
Jun 7, 6 AM $ 0.0103
+0.04%
$ 912,925 $ 239
Jun 7, 5 AM $ 0.0103
+0.02%
$ 912,534 $ 252