Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 9 AM $0.00918
+0.02%
$816,345 $294
Oct 10, 8 AM $0.00918
+0.00%
$816,205 $245
Oct 10, 6 AM $0.00919
+0.01%
$817,692 $243
Oct 10, 5 AM $0.00921
+0.10%
$819,249 $7
Oct 10, 1 AM $0.0092
+0.00%
$817,853 $391
Oct 10, 12 AM $0.00921
-0.31%
$819,349 $390
Oct 9, 11 PM $0.00921
+0.00%
$819,002 $470
Oct 9, 10 PM $0.00923
+0.14%
$821,212 $237
Oct 9, 9 PM $0.0092
+0.00%
$818,331 $96
Oct 9, 7 PM $0.00514
-0.11%
$457,433 $111
Oct 9, 6 PM $0.00516
+0.00%
$459,376 $269
Oct 9, 4 PM $0.00517
+0.00%
$460,212 $207
Oct 9, 1 PM $0.00922
+0.00%
$820,286 $197
Oct 9, 12 PM $0.0092
+1.21%
$818,435 $200
Oct 9, 11 AM $0.00878
-0.03%
$781,361 $641
Oct 9, 10 AM $0.00925
+0.00%
$822,353 $669
Oct 9, 8 AM $0.0092
+0.00%
$-- $796
Oct 9, 5 AM $0.00924
-0.11%
$821,769 $392
Oct 9, 3 AM $0.00922
+0.00%
$820,420 $378
Oct 9, 2 AM $0.00922
+0.27%
$819,888 $470
Oct 9, 1 AM $0.00514
+0.00%
$456,872 $350
Oct 8, 11 PM $0.00925
-0.11%
$822,525 $257
Oct 8, 10 PM $0.00926
+0.19%
$823,389 $669
Oct 8, 9 PM $0.00924
+0.25%
$821,444 $667
Oct 8, 8 PM $0.00921
+0.09%
$819,003 $503
Oct 8, 7 PM $0.00921
+0.00%
$819,360 $499
Oct 8, 6 PM $0.0092
+0.00%
$817,921 $497
Oct 8, 5 PM $0.00919
-0.01%
$817,675 $495
Oct 8, 4 PM $0.00919
-0.03%
$817,838 $486
Oct 8, 3 PM $0.0092
-0.14%
$818,188 $468
Oct 8, 1 PM $0.00923
-0.14%
$820,960 $526
Oct 8, 11 AM $0.0092
-0.45%
$818,696 $536
Oct 8, 10 AM $0.00559
+0.00%
$496,846 $43
Oct 8, 8 AM $0.00556
-0.92%
$494,651 $47
Oct 8, 6 AM $0.00556
+0.00%
$494,903 $75
Oct 8, 5 AM $0.00558
+0.00%
$495,956 $57
Oct 8, 2 AM $0.00558
+0.00%
$496,737 $181
Oct 7, 10 PM $0.00935
+0.10%
$831,306 $146
Oct 7, 9 PM $0.00934
-0.06%
$830,454 $145
Oct 7, 8 PM $0.00934
+0.00%
$831,105 $40
Oct 7, 6 PM $0.00932
+0.05%
$828,825 $102
Oct 7, 5 PM $0.00935
+0.10%
$831,650 $94
Oct 7, 4 PM $0.00936
+0.00%
$832,221 $95
Oct 7, 3 PM $0.00932
-0.30%
$828,945 $94
Oct 7, 1 PM $0.00934
-0.21%
$830,326 $101
Oct 7, 12 PM $0.00936
+0.00%
$832,576 $120
Oct 7, 10 AM $0.00935
-0.12%
$831,838 $201
Oct 7, 9 AM $0.00937
+0.00%
$833,221 $180
Oct 7, 8 AM $0.00936
-0.24%
$832,353 $121
Oct 7, 7 AM $0.00938
+0.16%
$834,529 $128