Wrapped USTC Historical Data

USTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $0.00794
+0.13%
$706,463 $12
Aug 9, 1 PM $0.00795
+0.00%
$706,672 $5
Aug 9, 12 PM $0.00796
+0.00%
$708,204 $3
Aug 9, 11 AM $0.00811
+0.00%
$721,708 $5
Aug 9, 6 AM $0.00501
+0.00%
$445,194 $51
Aug 9, 5 AM $0.005
+0.00%
$444,939 $49
Aug 9, 4 AM $0.00793
+0.00%
$705,604 $47
Aug 9, 3 AM $0.00793
-0.01%
$705,657 $38
Aug 9, 1 AM $0.00794
+0.02%
$705,899 $23
Aug 8, 9 PM $0
--%
$-- $20
Aug 8, 8 PM $0
--%
$-- $20
Aug 8, 7 PM $0
--%
$-- $20
Aug 8, 6 PM $0
--%
$-- $20
Aug 8, 5 PM $0
--%
$-- $26
Aug 8, 4 PM $0
--%
$-- $26
Aug 8, 3 PM $0.00792
-0.04%
$704,816 $27
Aug 8, 2 PM $0.00793
+0.03%
$705,426 $26
Aug 8, 11 AM $0.00797
-0.22%
$708,460 $11
Aug 8, 10 AM $0.00795
+0.22%
$706,742 $12
Aug 8, 7 AM $0.00793
+0.00%
$705,130 $227
Aug 8, 6 AM $0.00793
+0.00%
$705,110 $226
Aug 8, 5 AM $0.00498
+0.00%
$442,517 $229
Aug 8, 3 AM $0.00793
+0.00%
$705,082 $225
Aug 8, 1 AM $0.00793
+0.00%
$705,050 $224
Aug 7, 11 PM $0.00796
+0.37%
$707,664 $226
Aug 7, 10 PM $0.00793
-4.26%
$705,019 $227
Aug 7, 8 PM $0.00793
+0.00%
$705,007 $233
Aug 7, 7 PM $0.00793
-0.01%
$705,003 $237
Aug 7, 6 PM $0.00798
+0.00%
$709,346 $251
Aug 7, 5 PM $0.00792
+0.00%
$704,647 $248
Aug 7, 3 PM $0.00793
+0.00%
$705,033 $248
Aug 7, 2 PM $0.00793
+0.00%
$705,043 $248
Aug 7, 1 PM $0.00793
-0.45%
$704,999 $248
Aug 7, 12 PM $0.00796
+0.43%
$708,056 $246
Aug 7, 11 AM $0.00793
-0.01%
$704,993 $245
Aug 7, 10 AM $0.00793
+0.01%
$705,050 $241
Aug 7, 9 AM $0.00793
+0.01%
$705,018 $246
Aug 7, 8 AM $0.00793
+0.03%
$704,946 $242
Aug 7, 5 AM $0.008
+0.00%
$711,852 $18
Aug 7, 4 AM $0.00799
+0.00%
$711,091 $3
Aug 7, 3 AM $0.00493
+0.14%
$438,590 $2
Aug 7, 1 AM $0
--%
$-- $0.0₁₅1
Aug 6, 10 PM $0
--%
$-- $0.0₁₅1
Aug 6, 8 PM $0
--%
$-- $0.0₁₅1
Aug 6, 7 PM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $2
Aug 6, 4 PM $0.00799
+0.34%
$710,966 $2
Aug 6, 12 PM $0
--%
$-- $1
Aug 6, 10 AM $0.00829
+3.40%
$737,706 $1
Aug 6, 9 AM $0.0083
+3.51%
$738,107 $1