Coinranking
Wrapped USTC Historical Data
USTC
Page 60
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 7 PM | $0.00848 | -1.00% | ||
| Mar 31, 6 PM | $0.00857 | +0.00% | ||
| Mar 31, 5 PM | $0.00857 | +0.01% | ||
| Mar 31, 4 PM | $0.00859 | -0.06% | ||
| Mar 31, 3 PM | $0.00856 | +0.00% | ||
| Mar 31, 2 PM | $0.00856 | -0.13% | ||
| Mar 31, 1 PM | $0.00862 | +0.30% | ||
| Mar 31, 12 PM | $0.00862 | +0.00% | ||
| Mar 31, 11 AM | $0.00857 | +0.00% | ||
| Mar 31, 10 AM | $0.00857 | +0.00% | ||
| Mar 31, 9 AM | $0.00857 | -0.18% | ||
| Mar 31, 8 AM | $0.00859 | -0.02% | ||
| Mar 31, 5 AM | $0.00855 | +0.00% | ||
| Mar 31, 3 AM | $0.00857 | +0.00% | ||
| Mar 31, 2 AM | $0.00857 | -0.01% | ||
| Mar 31, 1 AM | $0.00857 | -0.74% | ||
| Mar 31, 12 AM | $0.00857 | -0.18% | ||
| Mar 30, 9 PM | $0.00857 | +0.00% | ||
| Mar 30, 8 PM | $0.00857 | +0.00% | ||
| Mar 30, 7 PM | $0.00857 | +0.10% | ||
| Mar 30, 6 PM | $0.00857 | +0.02% | ||
| Mar 30, 5 PM | $0.00857 | +0.05% | ||
| Mar 30, 4 PM | $0.00857 | -1.02% | ||
| Mar 30, 2 PM | $0.00865 | +0.00% | ||
| Mar 30, 1 PM | $0.00865 | +0.00% | ||
| Mar 30, 12 PM | $0.00866 | +0.00% | ||
| Mar 30, 11 AM | $0.00865 | +0.00% | ||
| Mar 30, 9 AM | $0.00865 | -0.02% | ||
| Mar 30, 8 AM | $0.00865 | -0.11% | ||
| Mar 30, 6 AM | $0.00865 | +0.00% | ||
| Mar 30, 5 AM | $0.00865 | +0.02% | ||
| Mar 30, 4 AM | $0.00865 | -0.39% | ||
| Mar 30, 3 AM | $0.0087 | +0.51% | ||
| Mar 30, 2 AM | $0.00865 | +0.01% | ||
| Mar 30, 1 AM | $0.00865 | +0.00% | ||
| Mar 30, 12 AM | $0.00865 | -0.04% | ||
| Mar 29, 11 PM | $0.00865 | +0.02% | ||
| Mar 29, 10 PM | $0.00865 | -0.01% | ||
| Mar 29, 7 PM | $0.00865 | +0.00% | ||
| Mar 29, 6 PM | $0.00865 | +0.00% | ||
| Mar 29, 5 PM | $0.00865 | +0.00% | ||
| Mar 29, 4 PM | $0.00865 | +0.03% | ||
| Mar 29, 3 PM | $0.00865 | +0.06% | ||
| Mar 29, 2 PM | $0.00864 | +1.00% | ||
| Mar 29, 1 PM | $0.00854 | +0.00% | ||
| Mar 29, 12 PM | $0.00857 | +0.00% | ||
| Mar 29, 11 AM | $0.00852 | +0.00% | ||
| Mar 29, 3 AM | $0.00852 | +0.00% | ||
| Mar 29, 2 AM | $0.00852 | -0.42% | ||
| Mar 28, 11 PM | $0.00855 | +0.00% | ||