Wrapped USTC Historical Data

USTC Page 60
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.0103
+0.00%
$ 914,032 $ 22,810
Oct 17, 11 PM $ 0.0103
+0.00%
$ 914,601 $ 22,663
Oct 17, 10 PM $ 0.0103
+0.00%
$ 917,467 $ 22,539
Oct 17, 9 PM $ 0.0103
-0.64%
$ 914,932 $ 22,529
Oct 17, 6 PM $ 0.0103
+0.00%
$ 913,846 $ 22,563
Oct 17, 4 PM $ 0.0103
+0.09%
$ 914,915 $ 22,346
Oct 17, 3 PM $ 0.0102
+0.00%
$ 911,661 $ 21,905
Oct 17, 2 PM $ 0.0103
+0.06%
$ 914,599 $ 21,904
Oct 17, 12 PM $ 0.0103
-0.09%
$ 920,154 $ 21,767
Oct 17, 11 AM $ 0.0104
+0.23%
$ 920,806 $ 21,762
Oct 17, 10 AM $ 0.0103
-0.02%
$ 918,734 $ 21,754
Oct 17, 9 AM $ 0.0103
-0.63%
$ 918,678 $ 21,746
Oct 17, 8 AM $ 0.0104
+1.36%
$ 923,838 $ 21,534
Oct 17, 7 AM $ 0.0101
-1.64%
$ 902,345 $ 20,819
Oct 17, 6 AM $ 0.0103
-0.18%
$ 917,629 $ 20,834
Oct 17, 4 AM $ 0.0103
-2.18%
$ 919,257 $ 20,820
Oct 17, 2 AM $ 0.0104
-0.42%
$ 925,499 $ 20,548
Oct 17, 12 AM $ 0.0104
-0.14%
$ 924,588 $ 20,540
Oct 16, 11 PM $ 0.0104
-0.33%
$ 924,727 $ 20,334
Oct 16, 9 PM $ 0.0104
+0.08%
$ 923,585 $ 20,387
Oct 16, 8 PM $ 0.0104
+0.20%
$ 923,012 $ 20,385
Oct 16, 7 PM $ 0.0104
+0.00%
$ 924,297 $ 20,206
Oct 16, 6 PM $ 0.0105
+0.00%
$ 933,688 $ 19,930
Oct 16, 5 PM $ 0.0104
+0.32%
$ 928,277 $ 19,921
Oct 16, 4 PM $ 0.0104
-0.02%
$ 926,080 $ 19,910
Oct 16, 3 PM $ 0.0104
-0.21%
$ 927,276 $ 19,903
Oct 16, 2 PM $ 0.0104
+0.12%
$ 929,088 $ 19,891
Oct 16, 1 PM $ 0.0105
+0.00%
$ -- $ 19,567
Oct 16, 12 PM $ 0.0105
+0.00%
$ 932,513 $ 19,567
Oct 16, 10 AM $ 0.0105
+0.06%
$ 933,545 $ 19,365
Oct 16, 9 AM $ 0.0105
+0.01%
$ 931,662 $ 19,350
Oct 16, 8 AM $ 0.0105
-0.13%
$ 931,647 $ 19,343
Oct 16, 7 AM $ 0.0105
-0.01%
$ 932,835 $ 19,331
Oct 16, 6 AM $ 0.0105
+0.15%
$ 932,174 $ 19,305
Oct 16, 5 AM $ 0.0105
+0.84%
$ 932,128 $ 18,928
Oct 16, 4 AM $ 0.0104
-0.07%
$ 928,260 $ 18,608
Oct 16, 3 AM $ 0.0104
+0.00%
$ 925,202 $ 18,606
Oct 16, 2 AM $ 0.0104
-0.54%
$ 925,280 $ 18,605
Oct 16, 1 AM $ 0.0105
+0.77%
$ 930,433 $ 18,440
Oct 15, 11 PM $ 0.0104
+0.00%
$ 922,957 $ 18,036
Oct 15, 10 PM $ 0.0104
-0.11%
$ 922,955 $ 18,035
Oct 15, 9 PM $ 0.0104
-0.01%
$ 924,094 $ 18,009
Oct 15, 8 PM $ 0.0104
+0.00%
$ 924,363 $ 18,000
Oct 15, 6 PM $ 0.0104
+0.00%
$ 924,418 $ 17,998
Oct 15, 5 PM $ 0.0104
-0.12%
$ 923,235 $ 17,986
Oct 15, 4 PM $ 0.0104
+0.00%
$ 924,315 $ 17,981
Oct 15, 3 PM $ 0.0104
-0.07%
$ 924,053 $ 17,978
Oct 15, 2 PM $ 0.0104
+0.06%
$ 924,792 $ 17,931
Oct 15, 1 PM $ 0.0104
-0.06%
$ 924,286 $ 17,939
Oct 15, 12 PM $ 0.0104
-0.07%
$ 924,859 $ 17,725