Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped USTC Historical Data

USTC Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 AM $0.0105
+7.00%
$931,142 $7,715
May 28, 12 AM $0.00978
+0.09%
$870,258 $4,792
May 27, 11 PM $0.00978
+1.20%
$869,520 $4,746
May 27, 10 PM $0.00966
+0.02%
$859,148 $4,525
May 27, 9 PM $0.00966
-0.07%
$858,981 $4,472
May 27, 8 PM $0.00965
-0.02%
$858,265 $725
May 27, 7 PM $0.00965
+0.16%
$858,342 $725
May 27, 6 PM $0.00965
-0.02%
$858,461 $727
May 27, 5 PM $0.00966
+0.01%
$858,782 $732
May 27, 4 PM $0.00965
+0.07%
$858,694 $800
May 27, 3 PM $0.00965
+0.03%
$858,031 $811
May 27, 2 PM $0.00964
+0.01%
$857,814 $810
May 27, 1 PM $0.00964
-0.18%
$857,007 $779
May 27, 12 PM $0.00946
-0.03%
$841,361 $743
May 27, 11 AM $0.00948
-1.83%
$842,891 $731
May 27, 10 AM $0.00965
+0.76%
$858,591 $687
May 27, 9 AM $0.00958
+0.09%
$852,083 $427
May 27, 8 AM $0.00957
+0.06%
$851,151 $365
May 27, 7 AM $0.00956
+0.02%
$850,679 $365
May 27, 6 AM $0.00956
+0.00%
$850,543 $365
May 27, 5 AM $0.00956
+0.00%
$850,671 $364
May 27, 4 AM $0.00956
+0.44%
$850,539 $351
May 27, 3 AM $0.00953
+0.00%
$848,039 $351
May 27, 2 AM $0.00956
-0.02%
$850,733 $361
May 27, 1 AM $0.00957
-0.02%
$850,949 $357
May 27, 12 AM $0.00957
-0.02%
$850,786 $438
May 26, 11 PM $0.00957
+7.31%
$850,947 $439
May 26, 10 PM $0.00892
-6.05%
$793,020 $435
May 26, 9 PM $0.00949
-0.04%
$844,148 $119
May 26, 8 PM $0.0095
+0.03%
$844,714 $120
May 26, 7 PM $0.00949
+0.02%
$844,448 $119
May 26, 6 PM $0.00949
-0.01%
$844,289 $53
May 26, 5 PM $0.00949
-0.05%
$844,415 $51
May 26, 4 PM $0.00949
-0.03%
$844,446 $88
May 26, 3 PM $0.0095
+0.02%
$844,710 $93
May 26, 2 PM $0.0096
-0.32%
$854,094 $97
May 26, 1 PM $0.00951
+0.42%
$845,938 $100
May 26, 12 PM $0.00947
-0.64%
$842,557 $95
May 26, 11 AM $0.00953
+0.27%
$847,987 $95
May 26, 10 AM $0.00951
+0.04%
$845,697 $93
May 26, 9 AM $0.0095
-0.04%
$845,073 $136
May 26, 8 AM $0.0095
-0.02%
$845,020 $122
May 26, 7 AM $0.0095
-0.08%
$845,186 $125
May 26, 6 AM $0.00947
+0.00%
$842,292 $123
May 26, 5 AM $0.00812
+0.00%
$-- $135
May 26, 4 AM $0.0095
-0.03%
$844,806 $116
May 26, 3 AM $0.0095
+0.01%
$844,968 $115
May 26, 2 AM $0.0095
+0.25%
$844,553 $110
May 26, 1 AM $0.00951
-0.02%
$845,597 $114
May 26, 12 AM $0.0073
+0.97%
$649,511 $105