Wrapped USTC Historical Data

USTC Page 61
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.0104
-0.06%
$ 924,286 $ 17,939
Oct 15, 12 PM $ 0.0104
-0.07%
$ 924,859 $ 17,725
Oct 15, 11 AM $ 0.0104
-0.01%
$ 925,880 $ 17,724
Oct 15, 10 AM $ 0.0104
-0.14%
$ 925,949 $ 17,721
Oct 15, 9 AM $ 0.0104
-0.10%
$ 927,250 $ 18,964
Oct 15, 8 AM $ 0.0104
+0.17%
$ 928,137 $ 18,959
Oct 15, 7 AM $ 0.0104
+0.00%
$ 926,614 $ 15,121
Oct 15, 6 AM $ 0.0104
-0.04%
$ 926,652 $ 15,119
Oct 14, 7 PM $ 0.0102
+0.00%
$ 911,491 $ 17,493
Oct 14, 5 PM $ 0.0103
+0.00%
$ 914,007 $ 17,471
Oct 14, 4 PM $ 0.0103
+0.10%
$ 914,007 $ 17,466
Oct 14, 3 PM $ 0.0103
+0.19%
$ 913,020 $ 17,425
Oct 14, 2 PM $ 0.0102
+0.02%
$ 911,335 $ 17,388
Oct 14, 1 PM $ 0.0102
-0.05%
$ 910,696 $ 17,049
Oct 14, 12 PM $ 0.0102
-0.41%
$ 911,190 $ 17,044
Oct 14, 11 AM $ 0.0103
+0.09%
$ 911,833 $ 17,038
Oct 14, 10 AM $ 0.0102
-0.14%
$ 910,848 $ 17,033
Oct 14, 8 AM $ 0.0103
+0.00%
$ 912,014 $ 16,997
Oct 14, 7 AM $ 0.0103
+0.01%
$ 912,014 $ 16,997
Oct 14, 6 AM $ 0.0103
-0.04%
$ 912,115 $ 16,987
Oct 14, 5 AM $ 0.0103
-0.03%
$ 913,937 $ 16,753
Oct 14, 4 AM $ 0.0103
-2.27%
$ 918,182 $ 16,723
Oct 13, 8 PM $ 0.00841
+0.00%
$ 933,174 $ 20
Oct 13, 1 PM $ 0.0105
+0.23%
$ 933,174 $ 16,149
Oct 13, 12 PM $ 0.0105
+0.00%
$ 932,207 $ 16,154
Oct 13, 11 AM $ 0.0105
-0.13%
$ 932,894 $ 16,153
Oct 13, 10 AM $ 0.0105
+0.35%
$ 934,053 $ 16,142
Oct 13, 9 AM $ 0.0105
-0.05%
$ 936,597 $ 16,117
Oct 13, 8 AM $ 0.0109
+3.49%
$ 965,835 $ 16,101
Oct 13, 7 AM $ 0.0105
+0.01%
$ 933,093 $ 16,104
Oct 13, 6 AM $ 0.0105
-1.77%
$ 932,987 $ 16,114
Oct 13, 5 AM $ 0.0105
+0.00%
$ 933,125 $ 16,106
Oct 13, 4 AM $ 0.0105
-0.01%
$ 933,303 $ 16,107
Oct 13, 3 AM $ 0.0105
-0.40%
$ 933,584 $ 16,101
Oct 13, 2 AM $ 0.0105
+0.26%
$ 937,347 $ 16,066
Oct 13, 1 AM $ 0.0105
+0.00%
$ 934,909 $ 16,052
Oct 13, 12 AM $ 0.0105
+0.01%
$ 935,677 $ 16,050
Oct 12, 11 PM $ 0.0105
+0.01%
$ 935,614 $ 16,245
Oct 12, 10 PM $ 0.0106
+1.06%
$ 943,416 $ 16,150
Oct 12, 8 PM $ 0.0105
-0.09%
$ 934,284 $ 16,150
Oct 12, 7 PM $ 0.0105
+0.25%
$ 934,860 $ 15,921
Oct 12, 6 PM $ 0.0105
+0.15%
$ 932,455 $ 15,775
Oct 12, 5 PM $ 0.0105
-0.31%
$ 930,786 $ 15,577
Oct 12, 4 PM $ 0.0105
-0.14%
$ 930,685 $ 15,698
Oct 12, 3 PM $ 0.0105
+0.06%
$ 932,062 $ 15,541
Oct 12, 2 PM $ 0.0105
+0.27%
$ 931,378 $ 15,523
Oct 12, 1 PM $ 0.0105
-0.01%
$ 929,773 $ 15,187
Oct 12, 12 PM $ 0.0105
+0.08%
$ 929,795 $ 15,184
Oct 12, 11 AM $ 0.0104
-0.07%
$ 928,650 $ 15,151
Oct 12, 10 AM $ 0.0104
+0.09%
$ 929,256 $ 15,138