Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped USTC Historical Data

USTC Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 10 PM $0.00951
+0.03%
$845,753 $95
May 25, 9 PM $0.0095
+0.34%
$845,170 $164
May 25, 8 PM $0.00947
-0.37%
$842,295 $217
May 25, 7 PM $0.0092
-2.84%
$818,234 $217
May 25, 6 PM $0.00948
-0.24%
$842,930 $217
May 25, 5 PM $0.0095
-0.06%
$844,891 $215
May 25, 4 PM $0.00951
-0.04%
$845,455 $215
May 25, 3 PM $0.00952
-0.13%
$847,026 $211
May 25, 2 PM $0.00954
+0.16%
$848,433 $209
May 25, 1 PM $0.00953
+0.24%
$847,911 $208
May 25, 12 PM $0.00951
-0.54%
$845,770 $222
May 25, 11 AM $0.00956
+0.00%
$850,381 $209
May 25, 10 AM $0.0095
+0.00%
$844,795 $209
May 25, 9 AM $0.00956
+5.25%
$850,463 $208
May 25, 8 AM $0.00907
+0.21%
$807,145 $111
May 25, 7 AM $0.00747
-22.35%
$664,789 $111
May 25, 6 AM $0.00956
+0.00%
$849,913 $192
May 25, 5 AM $0.00955
+0.18%
$849,645 $192
May 25, 4 AM $0.00952
+0.00%
$846,713 $191
May 25, 3 AM $0.00952
+0.21%
$846,713 $191
May 25, 2 AM $0.0095
+0.00%
$844,630 $205
May 25, 1 AM $0.00955
+0.05%
$849,644 $205
May 25, 12 AM $0.00953
-0.13%
$847,780 $221
May 24, 11 PM $0.00954
+0.11%
$848,922 $219
May 24, 10 PM $0.00951
+0.18%
$845,754 $254
May 24, 9 PM $0.00949
+0.02%
$844,295 $251
May 24, 8 PM $0.0095
+0.03%
$845,264 $259
May 24, 7 PM $0.0095
+0.00%
$844,802 $265
May 24, 6 PM $0.0095
+0.36%
$845,259 $202
May 24, 4 PM $0.00946
-0.02%
$841,621 $216
May 24, 3 PM $0.00947
-0.01%
$842,239 $216
May 24, 2 PM $0.00947
+0.15%
$842,284 $229
May 24, 1 PM $0.00946
-0.08%
$841,306 $342
May 24, 12 PM $0.00946
+0.01%
$841,764 $345
May 24, 11 AM $0.00946
-0.08%
$841,787 $342
May 24, 10 AM $0.00947
-0.05%
$842,493 $343
May 24, 9 AM $0.00946
+0.03%
$841,821 $341
May 24, 7 AM $0.00948
+0.13%
$842,876 $367
May 24, 6 AM $0.00946
+0.04%
$841,753 $355
May 24, 5 AM $0.00946
-0.10%
$841,447 $359
May 24, 2 AM $0.00951
+0.49%
$845,648 $389
May 24, 1 AM $0.00946
+0.01%
$841,632 $394
May 24, 12 AM $0.00946
+0.01%
$841,519 $393
May 23, 11 PM $0.00946
-0.08%
$841,487 $392
May 23, 10 PM $0.00947
-0.02%
$842,194 $341
May 23, 9 PM $0.00947
-0.05%
$842,049 $338
May 23, 8 PM $0.00947
+0.04%
$842,403 $322
May 23, 7 PM $0.00947
+0.01%
$841,939 $310
May 23, 6 PM $0.00947
+0.02%
$841,887 $297
May 23, 5 PM $0.00946
-0.28%
$841,685 $296