Wrapped USTC Historical Data

USTC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $0.00855
+0.00%
$760,610 $4
Mar 28, 10 PM $0.00857
+0.00%
$762,163 $4
Mar 28, 9 PM $0.00863
+0.00%
$767,975 $4
Mar 28, 7 PM $0.00855
+0.00%
$760,450 $4
Mar 28, 3 PM $0.00855
+0.03%
$760,807 $56
Mar 28, 2 PM $0.00855
-0.01%
$760,583 $55
Mar 28, 1 PM $0.00855
+0.00%
$760,620 $57
Mar 28, 8 AM $0.00854
+0.16%
$759,986 $74
Mar 28, 6 AM $0.00853
+0.00%
$758,608 $74
Mar 28, 3 AM $0.00853
+0.00%
$758,574 $69
Mar 27, 7 PM $0.00855
+0.00%
$760,620 $134
Mar 27, 6 PM $0.00855
+0.00%
$760,340 $134
Mar 27, 5 PM $0.00855
-0.20%
$760,323 $135
Mar 27, 4 PM $0.00857
+0.00%
$762,381 $85
Mar 27, 3 PM $0.00857
+0.00%
$762,380 $85
Mar 27, 2 PM $0.00857
-0.06%
$761,929 $85
Mar 27, 1 PM $0.00857
-0.01%
$762,422 $85
Mar 27, 12 PM $0.00857
+0.02%
$762,496 $84
Mar 27, 11 AM $0.00857
-0.03%
$762,348 $101
Mar 27, 10 AM $0.00857
-0.02%
$762,610 $92
Mar 27, 9 AM $0.00858
-0.20%
$762,744 $91
Mar 27, 6 AM $0.00858
-0.03%
$762,905 $378
Mar 27, 5 AM $0.00858
+0.00%
$762,774 $331
Mar 27, 4 AM $0.00859
+0.00%
$-- $331
Mar 27, 1 AM $0.00858
-0.04%
$762,927 $334
Mar 26, 11 PM $0.00859
+0.00%
$763,736 $337
Mar 26, 10 PM $0.00859
-0.13%
$763,671 $337
Mar 26, 8 PM $0.0086
+0.00%
$764,692 $324
Mar 26, 7 PM $0.0086
+0.00%
$764,718 $321
Mar 26, 6 PM $0.0086
-0.02%
$764,683 $491
Mar 26, 4 PM $0.0086
-0.02%
$764,760 $597
Mar 26, 3 PM $0.0086
+0.00%
$764,890 $597
Mar 26, 2 PM $0.0086
+0.00%
$764,902 $597
Mar 26, 1 PM $0.0086
+0.00%
$764,905 $579
Mar 26, 12 PM $0.0086
+0.07%
$764,777 $579
Mar 26, 11 AM $0.00859
-0.01%
$764,231 $567
Mar 26, 10 AM $0.00859
-0.01%
$764,338 $559
Mar 26, 9 AM $0.00859
-0.02%
$764,404 $556
Mar 26, 8 AM $0.0086
+0.00%
$764,543 $286
Mar 26, 7 AM $0.0086
-0.01%
$764,509 $286
Mar 26, 6 AM $0.0086
-0.01%
$764,513 $281
Mar 26, 5 AM $0.0086
+0.01%
$764,574 $279
Mar 26, 3 AM $0.0086
+0.36%
$764,736 $277
Mar 25, 10 PM $0.0086
+0.00%
$764,633 $277
Mar 25, 7 PM $0.0086
-1.10%
$764,695 $276
Mar 25, 6 PM $0.00866
+0.00%
$770,041 $17
Mar 25, 5 PM $0.00866
+0.00%
$770,257 $17
Mar 25, 3 PM $0.00868
+0.01%
$771,678 $17
Mar 25, 1 PM $0.0087
+0.00%
$773,375 $17
Mar 25, 11 AM $0.00871
+0.23%
$775,055 $16