Wrapped USTC Historical Data

USTC Page 62
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $0.00871
+0.00%
$-- $16
Mar 25, 9 AM $0.00869
+0.00%
$773,034 $15
Mar 25, 8 AM $0.00869
+0.00%
$773,226 $16
Mar 25, 7 AM $0.00869
+0.00%
$773,174 $15
Mar 25, 6 AM $0.00869
+0.00%
$773,171 $15
Mar 25, 5 AM $0.00871
+0.13%
$774,286 $15
Mar 25, 4 AM $0.00869
+0.02%
$773,145 $14
Mar 25, 3 AM $0.00869
+0.04%
$773,000 $12
Mar 25, 1 AM $0.00869
+0.00%
$773,098 $13
Mar 24, 11 PM $0.0087
+0.15%
$773,698 $14
Mar 24, 8 PM $0.0087
+0.06%
$773,516 $10
Mar 24, 7 PM $0.00867
+0.00%
$771,154 $13
Mar 24, 6 PM $0.00867
+0.37%
$771,137 $13
Mar 24, 5 PM $0.00867
-0.06%
$771,513 $12
Mar 24, 4 PM $0.00869
+0.09%
$773,044 $11
Mar 24, 3 PM $0.00869
+0.00%
$772,858 $14
Mar 24, 2 PM $0.00868
+0.42%
$771,832 $14
Mar 24, 11 AM $0.00871
+0.00%
$774,875 $25
Mar 24, 10 AM $0.00869
+0.00%
$773,110 $28
Mar 24, 9 AM $0.00869
+0.00%
$773,086 $28
Mar 24, 6 AM $0.00869
+0.00%
$773,138 $43
Mar 24, 5 AM $0.00869
-0.01%
$773,062 $43
Mar 24, 3 AM $0.00869
+0.00%
$772,958 $38
Mar 24, 2 AM $0.00869
+0.00%
$772,998 $38
Mar 24, 12 AM $0.00869
+0.00%
$772,810 $41
Mar 23, 11 PM $0.00869
+0.00%
$772,754 $41
Mar 23, 10 PM $0.00869
+0.00%
$773,115 $41
Mar 23, 9 PM $0.00869
+0.00%
$773,126 $43
Mar 23, 8 PM $0.00869
+0.00%
$773,106 $42
Mar 23, 7 PM $0.00872
-0.01%
$775,945 $42
Mar 23, 4 PM $0.00868
+0.01%
$772,320 $44
Mar 23, 3 PM $0.00872
+0.06%
$775,818 $43
Mar 23, 2 PM $0.00872
+0.10%
$775,628 $42
Mar 23, 1 PM $0.00871
+0.33%
$774,893 $36
Mar 23, 12 PM $0.00869
-0.02%
$772,817 $34
Mar 23, 11 AM $0.00869
+0.04%
$772,934 $30
Mar 23, 7 AM $0.00867
+0.00%
$771,290 $17
Mar 23, 6 AM $0.00867
+0.00%
$771,060 $16
Mar 23, 5 AM $0.00868
+0.00%
$772,156 $10
Mar 23, 3 AM $0.00869
+0.00%
$772,759 $22
Mar 23, 2 AM $0.00868
+0.00%
$771,935 $22
Mar 23, 1 AM $0.00868
-0.06%
$772,277 $22
Mar 23, 12 AM $0.00869
+0.00%
$772,763 $25
Mar 22, 11 PM $0.00869
+0.03%
$773,328 $29
Mar 22, 10 PM $0.00869
+0.18%
$773,131 $29
Mar 22, 9 PM $0.00868
+0.13%
$771,773 $26
Mar 22, 8 PM $0.00867
+0.01%
$771,508 $22
Mar 22, 7 PM $0.00867
+0.02%
$771,443 $21
Mar 22, 3 PM $0.0087
-0.24%
$773,389 $23
Mar 22, 12 PM $0.00867
-0.23%
$770,943 $23