Wrapped USTC Historical Data

USTC Page 62
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.0104
+0.09%
$ 929,256 $ 15,138
Oct 12, 9 AM $ 0.0104
+0.03%
$ 928,145 $ 15,124
Oct 12, 8 AM $ 0.0104
+0.06%
$ 927,952 $ 14,885
Oct 12, 7 AM $ 0.0104
+0.02%
$ 927,363 $ 14,876
Oct 12, 6 AM $ 0.0104
+0.02%
$ 927,282 $ 14,878
Oct 12, 5 AM $ 0.0104
+0.03%
$ 926,934 $ 14,863
Oct 12, 4 AM $ 0.0104
-0.26%
$ 926,960 $ 14,856
Oct 12, 3 AM $ 0.0104
+0.02%
$ 926,547 $ 14,657
Oct 12, 2 AM $ 0.0104
+0.05%
$ 926,566 $ 14,669
Oct 12, 1 AM $ 0.0104
-0.10%
$ 926,371 $ 14,662
Oct 12, 12 AM $ 0.0104
+0.01%
$ 927,265 $ 14,310
Oct 11, 11 PM $ 0.0104
+0.10%
$ 926,161 $ 14,258
Oct 11, 10 PM $ 0.0104
+0.10%
$ 925,256 $ 14,254
Oct 11, 9 PM $ 0.0104
+0.01%
$ 924,303 $ 14,251
Oct 11, 8 PM $ 0.0104
-0.10%
$ 924,232 $ 14,206
Oct 11, 7 PM $ 0.0104
-0.14%
$ 925,247 $ 13,975
Oct 11, 6 PM $ 0.0105
+0.31%
$ 929,509 $ 13,957
Oct 11, 5 PM $ 0.0104
+0.04%
$ 926,260 $ 13,956
Oct 11, 4 PM $ 0.0104
-0.02%
$ 925,813 $ 13,937
Oct 11, 3 PM $ 0.0104
+1.98%
$ 926,101 $ 13,917
Oct 11, 2 PM $ 0.0102
+31.17%
$ 908,120 $ 13,368
Oct 11, 1 PM $ 0.00778
+0.00%
$ 692,308 $ 1,309
Oct 11, 12 PM $ 0.00778
+0.00%
$ 692,308 $ 656
Oct 11, 11 AM $ 0.00778
+0.00%
$ 692,308 $ 699
Oct 11, 10 AM $ 0.00778
+0.00%
$ 692,308 $ 699
Oct 11, 9 AM $ 0.00748
+0.00%
$ 665,391 $ 699
Oct 11, 8 AM $ 0.00748
+0.00%
$ 665,391 $ 657
Oct 11, 7 AM $ 0.00748
+4.19%
$ 665,391 $ 615
Oct 11, 6 AM $ 0.00718
+0.00%
$ 638,637 $ 632
Oct 11, 5 AM $ 0.00718
+0.00%
$ 638,637 $ 617
Oct 10, 11 PM $ 0.0106
+0.00%
$ 945,883 $ 133
Oct 10, 10 PM $ 0.0106
+0.00%
$ 945,883 $ 133
Oct 10, 9 PM $ 0.0106
-2.58%
$ 945,883 $ 133
Oct 10, 8 PM $ 0.0109
+0.00%
$ 970,898 $ 7,418
Oct 10, 7 PM $ 0.0109
+0.00%
$ 970,898 $ 7,418
Oct 10, 6 PM $ 0.0109
+0.00%
$ 970,898 $ 7,418
Oct 10, 5 PM $ 0.0109
+0.00%
$ 970,898 $ 7,420
Oct 10, 4 PM $ 0.0113
+0.00%
$ 1 million $ 7,420
Oct 10, 3 PM $ 0.0113
-1.29%
$ 1 million $ 7,420
Oct 10, 2 PM $ 0.0114
+1.04%
$ 1.02 million $ 7,174
Oct 10, 1 PM $ 0.0113
-0.35%
$ 1.01 million $ 7,163
Oct 10, 12 PM $ 0.0113
+0.13%
$ 1.01 million $ 6,966
Oct 10, 11 AM $ 0.0113
-1.09%
$ 1.01 million $ 6,915
Oct 10, 10 AM $ 0.0115
-0.15%
$ 1.02 million $ 6,932
Oct 10, 9 AM $ 0.0115
+1.09%
$ 1.02 million $ 6,665
Oct 10, 8 AM $ 0.0114
+0.36%
$ 1.01 million $ 6,669
Oct 10, 7 AM $ 0.0113
+1.60%
$ 1.01 million $ 6,527
Oct 10, 6 AM $ 0.0111
-1.61%
$ 990,134 $ 6,480
Oct 10, 5 AM $ 0.0113
+0.00%
$ 1.01 million $ 6,481
Oct 10, 4 AM $ 0.0113
-0.02%
$ 1.01 million $ 6,481