Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 PM $0.00946
-0.28%
$841,685 $296
May 23, 4 PM $0.00949
+0.02%
$844,347 $219
May 23, 3 PM $0.00949
+0.59%
$844,161 $216
May 23, 2 PM $0.00944
+0.02%
$839,273 $212
May 23, 1 PM $0.00949
-0.27%
$844,038 $212
May 23, 12 PM $0.00951
-0.18%
$845,560 $114
May 23, 11 AM $0.00953
+0.03%
$848,006 $113
May 23, 9 AM $0.00953
-0.01%
$847,463 $282
May 23, 8 AM $0.00953
-0.02%
$847,545 $328
May 23, 7 AM $0.00953
-0.06%
$847,697 $313
May 23, 6 AM $0.00954
+0.00%
$848,208 $314
May 23, 5 AM $0.00954
+0.00%
$848,885 $296
May 23, 4 AM $0.00957
+0.00%
$851,094 $297
May 23, 3 AM $0.00954
+0.08%
$848,296 $297
May 23, 2 AM $0.00954
+0.00%
$848,869 $301
May 23, 12 AM $0.00954
-0.01%
$848,931 $307
May 22, 11 PM $0.00954
-0.32%
$848,677 $277
May 22, 10 PM $0.00958
-0.09%
$851,914 $277
May 22, 9 PM $0.00956
-0.06%
$850,604 $276
May 22, 8 PM $0.00954
+0.00%
$848,906 $275
May 22, 7 PM $0.00954
+0.07%
$848,894 $274
May 22, 6 PM $0.00955
-0.30%
$849,632 $299
May 22, 5 PM $0.00959
+0.41%
$852,686 $300
May 22, 4 PM $0.00958
+0.34%
$851,939 $354
May 22, 3 PM $0.00955
+0.01%
$849,112 $354
May 22, 2 PM $0.00954
+0.00%
$848,966 $355
May 22, 1 PM $0.00954
+0.03%
$848,957 $352
May 22, 12 PM $0.00954
+0.42%
$848,637 $369
May 22, 11 AM $0.00936
+1.18%
$832,435 $364
May 22, 10 AM $0.00955
-0.61%
$849,083 $183
May 22, 9 AM $0.00959
+0.41%
$852,948 $153
May 22, 8 AM $0.00956
+0.08%
$850,723 $98
May 22, 7 AM $0.00957
-1.02%
$850,785 $89
May 22, 6 AM $0.00972
+0.00%
$864,225 $85
May 22, 5 AM $0.00957
-0.49%
$850,908 $93
May 22, 4 AM $0.00956
+0.00%
$850,272 $96
May 22, 3 AM $0.00956
-0.12%
$850,297 $94
May 22, 2 AM $0.00957
+2.32%
$851,314 $93
May 22, 1 AM $0.00935
+0.59%
$831,923 $84
May 22, 12 AM $0.00933
+2.17%
$829,635 $84
May 21, 9 PM $0.00957
+0.16%
$850,794 $92
May 21, 8 PM $0.00955
+0.04%
$849,106 $92
May 21, 7 PM $0.00954
-0.07%
$848,228 $72
May 21, 6 PM $0.00953
+0.02%
$847,928 $71
May 21, 5 PM $0.00953
+0.05%
$847,960 $93
May 21, 4 PM $0.00953
+0.69%
$847,911 $71
May 21, 2 PM $0.00952
+0.00%
$847,197 $67
May 21, 1 PM $0.00955
-0.08%
$849,003 $67
May 21, 11 AM $0.00929
-2.46%
$826,242 $57
May 21, 10 AM $0.00958
-0.03%
$852,042 $66