Wrapped USTC Historical Data

USTC Page 63
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.0113
-0.02%
$ 1.01 million $ 6,481
Oct 10, 3 AM $ 0.0113
-0.29%
$ 1.01 million $ 6,478
Oct 10, 2 AM $ 0.0113
+0.20%
$ 1.01 million $ 6,288
Oct 10, 1 AM $ 0.0115
+0.00%
$ 1.02 million $ 6,244
Oct 9, 10 PM $ 0.0113
+0.00%
$ 1.01 million $ 6,232
Oct 9, 9 PM $ 0.0113
+0.28%
$ 1.01 million $ 6,232
Oct 9, 8 PM $ 0.0113
+4.81%
$ 1.01 million $ 6,272
Oct 9, 7 PM $ 0.0108
-4.74%
$ 959,908 $ 6,277
Oct 9, 6 PM $ 0.0113
+0.03%
$ 1.01 million $ 6,304
Oct 9, 5 PM $ 0.0113
-0.22%
$ 1.01 million $ 5,934
Oct 9, 4 PM $ 0.0113
+0.27%
$ 1.01 million $ 5,922
Oct 9, 3 PM $ 0.0113
-0.20%
$ 1.01 million $ 5,941
Oct 9, 2 PM $ 0.0113
-2.24%
$ 1.01 million $ 5,938
Oct 9, 12 PM $ 0.0116
+1.69%
$ 1.03 million $ 5,590
Oct 9, 11 AM $ 0.0114
+0.29%
$ 1.01 million $ 5,591
Oct 9, 10 AM $ 0.0115
+6.14%
$ 1.02 million $ 5,007
Oct 9, 9 AM $ 0.011
+0.17%
$ 980,414 $ 4,994
Oct 9, 8 AM $ 0.0114
+0.00%
$ 1.01 million $ 4,994
Oct 9, 7 AM $ 0.0114
-0.16%
$ 1.01 million $ 4,994
Oct 9, 6 AM $ 0.0114
+0.25%
$ 1.01 million $ 4,991
Oct 9, 5 AM $ 0.0113
-0.18%
$ 1.01 million $ 4,986
Oct 9, 4 AM $ 0.0113
+0.04%
$ 1.01 million $ 4,983
Oct 9, 3 AM $ 0.0113
-0.18%
$ 1.01 million $ 4,978
Oct 9, 2 AM $ 0.0114
-0.04%
$ 1.01 million $ 4,879
Oct 9, 1 AM $ 0.0114
-0.03%
$ 1.01 million $ 4,823
Oct 9, 12 AM $ 0.0114
-0.02%
$ 1.01 million $ 4,938
Oct 8, 11 PM $ 0.0117
+5.27%
$ 1.04 million $ 4,864
Oct 8, 10 PM $ 0.0114
+0.00%
$ 1.01 million $ 4,856
Oct 8, 9 PM $ 0.0114
-3.09%
$ 1.01 million $ 4,856
Oct 8, 8 PM $ 0.0111
-2.42%
$ 990,821 $ 4,765
Oct 8, 7 PM $ 0.0114
-1.39%
$ 1.02 million $ 4,771
Oct 8, 6 PM $ 0.0116
-0.10%
$ 1.03 million $ 4,286
Oct 8, 5 PM $ 0.0116
+0.22%
$ 1.03 million $ 4,285
Oct 8, 4 PM $ 0.0115
+0.00%
$ 1.03 million $ 4,171
Oct 8, 3 PM $ 0.0115
-0.18%
$ 1.02 million $ 4,166
Oct 8, 2 PM $ 0.0115
+0.00%
$ 1.03 million $ 4,189
Oct 8, 1 PM $ 0.0115
-0.18%
$ 1.03 million $ 4,189
Oct 8, 12 PM $ 0.012
+0.00%
$ 1.07 million $ 4,095
Oct 8, 11 AM $ 0.0121
-0.10%
$ 1.07 million $ 4,095
Oct 8, 8 AM $ 0.0119
+0.03%
$ 1.06 million $ 4,085
Oct 8, 7 AM $ 0.012
-0.01%
$ 1.07 million $ 4,016
Oct 8, 6 AM $ 0.0116
-2.42%
$ 1.03 million $ 3,793
Oct 8, 5 AM $ 0.0115
+0.00%
$ 1.03 million $ 3,794
Oct 8, 4 AM $ 0.0118
+0.00%
$ 1.05 million $ 3,884
Oct 8, 2 AM $ 0.012
+0.00%
$ 1.06 million $ 3,886
Oct 8, 12 AM $ 0.0115
+0.00%
$ 1.03 million $ 3,885
Oct 7, 11 PM $ 0.0115
+0.00%
$ 1.03 million $ 3,676
Oct 7, 10 PM $ 0.0115
+0.00%
$ 1.03 million $ 3,676
Oct 7, 9 PM $ 0.0115
+0.12%
$ 1.03 million $ 3,674
Oct 7, 8 PM $ 0.0115
+0.05%
$ 1.03 million $ 3,447