Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 9 AM $0.00942
-0.49%
$838,167 $76
May 21, 7 AM $0.00944
-1.30%
$839,568 $76
May 21, 6 AM $0.00956
+4.46%
$850,662 $76
May 21, 5 AM $0.00916
+43.87%
$814,608 $74
May 21, 4 AM $0.00891
-2.28%
$792,868 $71
May 21, 3 AM $0.00912
-4.10%
$811,147 $70
May 21, 2 AM $0.00951
+0.20%
$846,006 $58
May 21, 1 AM $0.0095
-0.21%
$844,706 $57
May 21, 12 AM $0.00952
-0.49%
$846,329 $55
May 20, 11 PM $0.00956
+0.00%
$850,470 $52
May 20, 10 PM $0.00954
-0.04%
$848,937 $52
May 20, 9 PM $0.00956
+0.66%
$849,873 $693
May 20, 8 PM $0.00949
+0.13%
$844,137 $682
May 20, 7 PM $0.00958
+0.29%
$852,512 $677
May 20, 6 PM $0.00956
-0.09%
$850,492 $677
May 20, 5 PM $0.00957
+41.84%
$851,281 $663
May 20, 4 PM $0.00675
-29.47%
$600,278 $659
May 20, 3 PM $0.00957
+49.78%
$851,084 $634
May 20, 2 PM $0.00619
-35.31%
$550,284 $624
May 20, 1 PM $0.00956
+0.00%
$850,329 $651
May 20, 12 PM $0.00956
+0.00%
$850,317 $652
May 20, 9 AM $0.00656
-0.44%
$583,666 $651
May 20, 8 AM $0.00659
+0.27%
$586,293 $662
May 20, 7 AM $0.00949
+0.00%
$843,650 $630
May 20, 6 AM $0.00676
+0.00%
$601,305 $691
May 20, 5 AM $0.00956
+0.01%
$850,286 $669
May 20, 3 AM $0.00879
+49.31%
$781,950 $583
May 20, 1 AM $0.00956
+0.71%
$850,295 $307
May 19, 11 PM $0.00954
-0.19%
$848,753 $755
May 19, 10 PM $0.00956
+3.85%
$850,236 $764
May 19, 9 PM $0.00957
+0.00%
$851,452 $701
May 19, 8 PM $0.00957
-0.01%
$851,511 $704
May 19, 7 PM $0.00934
-1.93%
$830,997 $716
May 19, 4 PM $0.00954
+0.00%
$848,350 $770
May 19, 3 PM $0.00954
+0.98%
$848,350 $831
May 19, 2 PM $0.00958
+0.00%
$851,784 $999
May 19, 12 PM $0.00953
+0.00%
$847,747 $1,054
May 19, 11 AM $0.00957
+1.18%
$850,818 $1,054
May 19, 10 AM $0.00945
-1.12%
$840,888 $1,197
May 19, 9 AM $0.00956
-0.12%
$850,344 $1,179
May 19, 8 AM $0.00957
-0.06%
$850,855 $1,107
May 19, 7 AM $0.00957
-0.03%
$851,204 $1,184
May 19, 6 AM $0.00952
+0.13%
$846,981 $1,206
May 19, 5 AM $0.00957
+0.61%
$851,337 $1,172
May 19, 4 AM $0.00959
+0.24%
$852,603 $2,430
May 19, 3 AM $0.00956
-0.26%
$850,302 $2,442
May 19, 2 AM $0.00959
+0.20%
$852,544 $2,352
May 19, 1 AM $0.00957
-0.02%
$850,851 $2,343
May 19, 12 AM $0.00957
+0.10%
$851,017 $2,350
May 18, 11 PM $0.00955
-0.05%
$849,270 $2,352