Wrapped USTC Historical Data

USTC Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $0.00867
-0.23%
$770,943 $23
Mar 22, 11 AM $0.00868
+0.00%
$772,309 $22
Mar 22, 9 AM $0.00869
+0.00%
$773,055 $24
Mar 22, 8 AM $0.00868
+0.34%
$772,065 $24
Mar 22, 5 AM $0.0087
+0.00%
$774,033 $24
Mar 22, 4 AM $0.00873
-0.12%
$776,568 $35
Mar 22, 3 AM $0.00873
+0.05%
$776,474 $35
Mar 22, 2 AM $0.00873
+0.33%
$776,187 $34
Mar 22, 1 AM $0.0087
+0.00%
$773,669 $32
Mar 22, 12 AM $0.0087
-0.03%
$773,406 $31
Mar 21, 11 PM $0.00869
-0.31%
$773,011 $20
Mar 21, 10 PM $0.00873
+0.41%
$776,667 $22
Mar 21, 9 PM $0.0087
+0.03%
$773,507 $22
Mar 21, 8 PM $0.0087
+0.06%
$773,522 $22
Mar 21, 7 PM $0.00865
+0.00%
$769,368 $27
Mar 21, 6 PM $0.00869
-0.02%
$773,116 $27
Mar 21, 5 PM $0.00869
-0.10%
$773,028 $32
Mar 21, 3 PM $0.00894
+2.80%
$794,999 $29
Mar 21, 2 PM $0.00869
+0.00%
$773,255 $29
Mar 21, 1 PM $0.0087
-0.07%
$773,454 $30
Mar 21, 12 PM $0.00871
+0.14%
$774,299 $29
Mar 21, 11 AM $0.00869
-0.05%
$773,306 $25
Mar 21, 9 AM $0.0087
+0.00%
$773,396 $29
Mar 21, 8 AM $0.0087
+0.00%
$773,489 $29
Mar 21, 7 AM $0.0087
+0.03%
$773,520 $29
Mar 21, 6 AM $0.00869
-0.08%
$773,260 $28
Mar 21, 5 AM $0.0087
+0.00%
$773,435 $25
Mar 21, 1 AM $0.0087
+0.00%
$773,584 $19
Mar 20, 10 PM $0.00872
-0.03%
$775,625 $26
Mar 20, 9 PM $0.00874
+0.35%
$777,588 $24
Mar 20, 8 PM $0.00872
-0.31%
$775,406 $23
Mar 20, 7 PM $0.00872
+0.00%
$775,532 $21
Mar 20, 6 PM $0.00872
+0.27%
$775,293 $21
Mar 20, 2 PM $0.00865
+0.00%
$769,108 $3
Mar 20, 10 AM $0.00867
+0.00%
$770,731 $52
Mar 20, 8 AM $0.00868
+0.00%
$771,934 $51
Mar 20, 7 AM $0.00868
+0.00%
$771,800 $53
Mar 20, 12 AM $0.0087
+0.00%
$773,820 $63
Mar 19, 8 PM $0.0087
+0.00%
$773,820 $66
Mar 19, 7 PM $0.0087
+0.06%
$773,811 $66
Mar 19, 6 PM $0.00867
+0.79%
$771,470 $75
Mar 19, 5 PM $0.00869
-0.04%
$773,367 $76
Mar 19, 4 PM $0.00869
+0.00%
$773,373 $120
Mar 19, 3 PM $0.00869
+0.00%
$773,361 $120
Mar 19, 2 PM $0.0087
-0.13%
$773,818 $123
Mar 19, 1 PM $0.00871
+0.12%
$774,747 $101
Mar 19, 12 PM $0.0087
-0.10%
$773,872 $97
Mar 19, 10 AM $0.00873
+0.00%
$776,876 $101
Mar 19, 9 AM $0.00873
+0.45%
$776,738 $101
Mar 19, 8 AM $0.00871
+0.11%
$774,579 $99