Coinranking
Wrapped USTC Historical Data
USTC
Page 64
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 10 PM | $0.00955 | -1.65% | ||
| May 18, 9 PM | $0.00973 | +0.08% | ||
| May 18, 8 PM | $0.00972 | -0.10% | ||
| May 18, 7 PM | $0.00973 | -0.02% | ||
| May 18, 6 PM | $0.0102 | +5.10% | ||
| May 18, 5 PM | $0.00969 | -0.29% | ||
| May 18, 4 PM | $0.00971 | -0.01% | ||
| May 18, 3 PM | $0.00971 | -0.16% | ||
| May 18, 2 PM | $0.00973 | -0.03% | ||
| May 18, 1 PM | $0.00973 | -0.09% | ||
| May 18, 12 PM | $0.00974 | +0.19% | ||
| May 18, 11 AM | $0.00972 | -0.13% | ||
| May 18, 10 AM | $0.00974 | -0.40% | ||
| May 18, 9 AM | $0.00978 | +0.00% | ||
| May 18, 8 AM | $0.00975 | -0.26% | ||
| May 18, 7 AM | $0.00978 | +0.58% | ||
| May 18, 6 AM | $0.00972 | +0.00% | ||
| May 18, 5 AM | $0.00975 | +0.02% | ||
| May 18, 4 AM | $0.00975 | -3.28% | ||
| May 18, 3 AM | $0.0101 | -0.07% | ||
| May 18, 2 AM | $0.0101 | +2.21% | ||
| May 18, 1 AM | $0.00986 | +1.24% | ||
| May 18, 12 AM | $0.00998 | +0.09% | ||
| May 17, 11 PM | $0.00996 | -2.69% | ||
| May 17, 10 PM | $0.0103 | -5.87% | ||
| May 17, 9 PM | $0.0109 | -2.27% | ||
| May 17, 8 PM | $0.0101 | -0.01% | ||
| May 17, 7 PM | $0.0101 | -1.07% | ||
| May 17, 6 PM | $0.0111 | +0.00% | ||
| May 17, 4 PM | $0.0108 | +37.99% | ||
| May 17, 3 PM | $0.00627 | +0.00% | ||
| May 17, 2 PM | $0.00964 | -3.97% | ||
| May 17, 12 PM | $0.00626 | +0.00% | ||
| May 17, 11 AM | $0.00626 | +1.77% | ||
| May 17, 9 AM | $0.0101 | -0.04% | ||
| May 17, 8 AM | $0.0101 | +0.01% | ||
| May 17, 7 AM | $0.0106 | +4.24% | ||
| May 17, 6 AM | $0.0102 | +0.21% | ||
| May 17, 5 AM | $0.0102 | +0.67% | ||
| May 17, 2 AM | $0.0105 | -1.80% | ||
| May 17, 1 AM | $0.0102 | +1.13% | ||
| May 17, 12 AM | $0.0101 | +0.30% | ||
| May 16, 11 PM | $0.01 | -0.21% | ||
| May 16, 10 PM | $0.0101 | -0.65% | ||
| May 16, 9 PM | $0.0101 | +14.28% | ||
| May 16, 8 PM | $0.01 | -0.64% | ||
| May 16, 7 PM | $0.01 | +0.09% | ||
| May 16, 6 PM | $0.01 | -1.23% | ||
| May 16, 5 PM | $0.0101 | +4.33% | ||
| May 16, 4 PM | $0.00972 | +0.99% | ||