Wrapped USTC Historical Data

USTC Page 64
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $0.00871
+0.11%
$774,579 $99
Mar 19, 7 AM $0.0087
+0.56%
$773,799 $97
Mar 19, 5 AM $0.00865
+0.00%
$769,099 $89
Mar 19, 3 AM $0.00873
+0.37%
$776,579 $88
Mar 19, 2 AM $0.00853
+0.00%
$758,551 $88
Mar 19, 1 AM $0.00871
-0.01%
$774,876 $90
Mar 19, 12 AM $0.00871
+0.00%
$774,943 $90
Mar 18, 11 PM $0.00871
-0.01%
$774,884 $90
Mar 18, 10 PM $0.00865
-0.73%
$769,230 $82
Mar 18, 9 PM $0.00871
+0.12%
$774,901 $85
Mar 18, 8 PM $0.0087
-0.01%
$774,061 $84
Mar 18, 7 PM $0.0087
+0.02%
$774,143 $81
Mar 18, 6 PM $0.0087
-0.06%
$774,235 $79
Mar 18, 5 PM $0.00871
+0.14%
$774,641 $78
Mar 18, 4 PM $0.00869
+0.03%
$773,129 $39
Mar 18, 3 PM $0.00869
-0.08%
$772,863 $36
Mar 18, 2 PM $0.0087
-0.09%
$773,494 $34
Mar 18, 1 PM $0.00871
+0.16%
$773,654 $26
Mar 18, 12 PM $0.0087
+0.06%
$773,998 $18
Mar 18, 11 AM $0.0087
-0.15%
$773,520 $12
Mar 18, 9 AM $0.00872
+0.00%
$775,621 $11
Mar 18, 8 AM $0.00872
+0.00%
$775,175 $4
Mar 17, 4 PM $0.00875
+0.41%
$778,202 $36
Mar 17, 3 PM $0.00872
-0.01%
$775,259 $31
Mar 17, 2 PM $0.00872
+0.00%
$775,529 $34
Mar 17, 1 PM $0.00872
+0.00%
$775,532 $32
Mar 17, 12 PM $0.0087
-0.13%
$774,023 $34
Mar 17, 11 AM $0.0087
-0.20%
$774,049 $33
Mar 17, 10 AM $0.00872
+0.00%
$775,617 $27
Mar 17, 7 AM $0.00872
+0.02%
$775,619 $20
Mar 17, 6 AM $0.00872
+0.00%
$775,530 $40
Mar 17, 4 AM $0.00872
+0.45%
$775,895 $39
Mar 17, 3 AM $0.00869
-0.41%
$773,028 $39
Mar 17, 2 AM $0.00872
+0.02%
$775,571 $54
Mar 17, 1 AM $0.00872
+0.00%
$775,422 $53
Mar 17, 12 AM $0.00872
+0.16%
$775,421 $52
Mar 16, 11 PM $0.0087
-0.21%
$774,167 $52
Mar 16, 10 PM $0.00872
-0.20%
$775,818 $52
Mar 16, 9 PM $0.00875
-0.26%
$777,923 $51
Mar 16, 7 PM $0.00876
-0.19%
$779,016 $39
Mar 16, 6 PM $0.00877
-0.02%
$780,144 $38
Mar 16, 5 PM $0.00876
-2.37%
$779,159 $37
Mar 16, 3 PM $0.00873
+0.46%
$776,660 $35
Mar 16, 2 PM $0.00873
-0.04%
$776,088 $34
Mar 16, 1 PM $0.00873
-0.31%
$776,410 $33
Mar 16, 12 PM $0.00874
+0.06%
$777,121 $33
Mar 16, 11 AM $0.00873
+0.00%
$776,898 $33
Mar 16, 10 AM $0.00873
+0.21%
$776,455 $33
Mar 16, 9 AM $0.00871
+0.00%
$774,329 $32
Mar 16, 8 AM $0.00871
+0.08%
$774,941 $32