Wrapped USTC Historical Data

USTC Page 64
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.0115
+0.12%
$ 1.03 million $ 3,674
Oct 7, 8 PM $ 0.0115
+0.05%
$ 1.03 million $ 3,447
Oct 7, 7 PM $ 0.0116
+0.26%
$ 1.03 million $ 3,406
Oct 7, 6 PM $ 0.0115
+0.26%
$ 1.02 million $ 3,335
Oct 7, 5 PM $ 0.0115
-0.02%
$ 1.02 million $ 3,444
Oct 7, 4 PM $ 0.0115
-0.48%
$ 1.02 million $ 3,339
Oct 7, 3 PM $ 0.0116
-0.07%
$ 1.03 million $ 3,206
Oct 7, 2 PM $ 0.0116
-0.70%
$ 1.03 million $ 3,196
Oct 7, 1 PM $ 0.0117
-0.77%
$ 1.04 million $ 3,238
Oct 7, 12 PM $ 0.0118
+0.52%
$ 1.05 million $ 3,238
Oct 7, 11 AM $ 0.0117
+0.14%
$ 1.04 million $ 3,229
Oct 7, 10 AM $ 0.0117
+0.60%
$ 1.04 million $ 3,226
Oct 7, 9 AM $ 0.0116
+0.01%
$ 1.03 million $ 3,214
Oct 7, 8 AM $ 0.0116
-0.03%
$ 1.03 million $ 3,214
Oct 7, 7 AM $ 0.0116
+0.03%
$ 1.03 million $ 3,201
Oct 7, 6 AM $ 0.0116
-0.05%
$ 1.03 million $ 3,192
Oct 7, 5 AM $ 0.0116
+1.56%
$ 1.03 million $ 3,185
Oct 7, 4 AM $ 0.0114
-1.04%
$ 1.01 million $ 2,550
Oct 7, 3 AM $ 0.0115
+0.00%
$ 1.03 million $ 2,494
Oct 7, 2 AM $ 0.0115
+0.00%
$ 1.02 million $ 2,552
Oct 7, 1 AM $ 0.0114
+0.02%
$ 1.01 million $ 2,552
Oct 7, 12 AM $ 0.0114
-1.14%
$ 1.01 million $ 2,546
Oct 6, 11 PM $ 0.0115
+1.07%
$ 1.02 million $ 2,534
Oct 6, 10 PM $ 0.0114
-0.06%
$ 1.01 million $ 2,534
Oct 6, 9 PM $ 0.0114
-0.22%
$ 1.01 million $ 2,436
Oct 6, 8 PM $ 0.0114
+0.13%
$ 1.02 million $ 1,054
Oct 6, 7 PM $ 0.0114
+0.01%
$ 1.01 million $ 1,114
Oct 6, 6 PM $ 0.0114
+0.43%
$ 1.01 million $ 1,022
Oct 6, 5 PM $ 0.0114
-0.05%
$ 1.01 million $ 975
Oct 6, 4 PM $ 0.0114
+0.00%
$ 1.01 million $ 972
Oct 6, 3 PM $ 0.0114
-1.59%
$ 1.01 million $ 972
Oct 6, 2 PM $ 0.0115
+0.00%
$ 1.03 million $ 834
Oct 6, 1 PM $ 0.0115
-0.06%
$ 1.03 million $ 834
Oct 6, 12 PM $ 0.0116
+0.79%
$ 1.03 million $ 829
Oct 6, 11 AM $ 0.0115
+0.03%
$ 1.02 million $ 829
Oct 6, 10 AM $ 0.0115
-0.99%
$ 1.02 million $ 907
Oct 6, 9 AM $ 0.0115
+0.08%
$ 1.03 million $ 192
Oct 6, 8 AM $ 0.0115
-0.47%
$ 1.02 million $ 215
Oct 6, 7 AM $ 0.0115
-0.27%
$ 1.03 million $ 299
Oct 6, 6 AM $ 0.0116
+0.08%
$ 1.03 million $ 317
Oct 6, 5 AM $ 0.0115
-0.03%
$ 1.03 million $ 313
Oct 6, 4 AM $ 0.0115
+0.55%
$ 1.03 million $ 313
Oct 6, 3 AM $ 0.0115
-0.35%
$ 1.02 million $ 315
Oct 6, 2 AM $ 0.0115
+0.11%
$ 1.03 million $ 316
Oct 6, 1 AM $ 0.0115
+0.14%
$ 1.02 million $ 404
Oct 6, 12 AM $ 0.0115
-0.01%
$ 1.02 million $ 403
Oct 5, 11 PM $ 0.0115
+0.29%
$ 1.02 million $ 402
Oct 5, 10 PM $ 0.0114
+0.06%
$ 1.02 million $ 384
Oct 5, 9 PM $ 0.0114
-0.03%
$ 1.02 million $ 385
Oct 5, 8 PM $ 0.0115
+0.09%
$ 1.02 million $ 390