Wrapped USTC Historical Data

USTC Page 65
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.0115
+0.09%
$ 1.02 million $ 390
Oct 5, 7 PM $ 0.0115
-0.10%
$ 1.02 million $ 372
Oct 5, 6 PM $ 0.0115
+0.01%
$ 1.02 million $ 371
Oct 5, 5 PM $ 0.0115
+0.02%
$ 1.02 million $ 377
Oct 5, 4 PM $ 0.0115
-0.02%
$ 1.02 million $ 407
Oct 5, 3 PM $ 0.0115
+0.01%
$ 1.02 million $ 406
Oct 5, 2 PM $ 0.0115
+0.05%
$ 1.02 million $ 409
Oct 5, 1 PM $ 0.0115
-0.01%
$ 1.02 million $ 409
Oct 5, 12 PM $ 0.0115
+0.00%
$ 1.02 million $ 409
Oct 5, 11 AM $ 0.0115
+0.05%
$ 1.02 million $ 410
Oct 5, 10 AM $ 0.0114
-0.06%
$ 1.02 million $ 327
Oct 5, 9 AM $ 0.0115
+0.05%
$ 1.02 million $ 338
Oct 5, 8 AM $ 0.0115
+0.06%
$ 1.02 million $ 314
Oct 5, 7 AM $ 0.0115
+0.25%
$ 1.02 million $ 234
Oct 5, 6 AM $ 0.0116
+0.25%
$ 1.03 million $ 214
Oct 5, 5 AM $ 0.0115
-0.43%
$ 1.03 million $ 208
Oct 5, 4 AM $ 0.0116
+0.05%
$ 1.03 million $ 216
Oct 5, 3 AM $ 0.0116
-0.02%
$ 1.03 million $ 303
Oct 5, 2 AM $ 0.0116
+0.49%
$ 1.03 million $ 303
Oct 5, 1 AM $ 0.0115
-0.01%
$ 1.03 million $ 220
Oct 5, 12 AM $ 0.0115
+0.01%
$ 1.03 million $ 226
Oct 4, 11 PM $ 0.0115
-0.22%
$ 1.03 million $ 226
Oct 4, 10 PM $ 0.0116
-0.10%
$ 1.03 million $ 730
Oct 4, 9 PM $ 0.0116
-0.17%
$ 1.03 million $ 735
Oct 4, 8 PM $ 0.0116
-0.40%
$ 1.03 million $ 735
Oct 4, 7 PM $ 0.0116
+0.39%
$ 1.03 million $ 735
Oct 4, 6 PM $ 0.0116
-0.11%
$ 1.03 million $ 1,180
Oct 4, 5 PM $ 0.0116
+0.60%
$ 1.04 million $ 1,402
Oct 4, 4 PM $ 0.0116
-0.04%
$ 1.03 million $ 1,338
Oct 4, 3 PM $ 0.0116
-0.06%
$ 1.03 million $ 1,340
Oct 4, 2 PM $ 0.0116
-0.01%
$ 1.03 million $ 1,342
Oct 4, 1 PM $ 0.0115
-0.01%
$ 1.03 million $ 1,349
Oct 4, 12 PM $ 0.0115
+0.02%
$ 1.03 million $ 1,357
Oct 4, 11 AM $ 0.0115
+0.25%
$ 1.03 million $ 1,377
Oct 4, 10 AM $ 0.0115
-0.08%
$ 1.02 million $ 1,466
Oct 4, 9 AM $ 0.0115
-0.03%
$ 1.02 million $ 1,887
Oct 4, 8 AM $ 0.0115
-0.24%
$ 1.03 million $ 1,894
Oct 4, 7 AM $ 0.0116
+0.61%
$ 1.03 million $ 2,056
Oct 4, 6 AM $ 0.0115
-1.04%
$ 1.02 million $ 2,845
Oct 4, 5 AM $ 0.0116
+0.09%
$ 1.03 million $ 2,864
Oct 4, 4 AM $ 0.0116
-0.31%
$ 1.03 million $ 2,853
Oct 4, 3 AM $ 0.0117
+0.23%
$ 1.04 million $ 2,762
Oct 4, 2 AM $ 0.0116
+0.25%
$ 1.03 million $ 2,792
Oct 4, 1 AM $ 0.0116
-0.25%
$ 1.03 million $ 2,898
Oct 4, 12 AM $ 0.0116
+0.05%
$ 1.03 million $ 2,866
Oct 3, 11 PM $ 0.0116
-2.33%
$ 1.03 million $ 3,131
Oct 3, 10 PM $ 0.0119
+0.31%
$ 1.06 million $ 2,749
Oct 3, 9 PM $ 0.0119
+0.19%
$ 1.05 million $ 2,757
Oct 3, 8 PM $ 0.0118
-0.06%
$ 1.05 million $ 2,754
Oct 3, 7 PM $ 0.0118
-0.04%
$ 1.05 million $ 2,788