Wrapped USTC Historical Data

USTC Page 65
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $0.00871
+0.08%
$774,941 $32
Mar 16, 7 AM $0.00875
+0.00%
$778,454 $30
Mar 16, 6 AM $0.00875
+0.10%
$778,230 $52
Mar 16, 5 AM $0.00871
-0.30%
$774,857 $72
Mar 16, 4 AM $0.00871
+0.00%
$774,920 $67
Mar 16, 3 AM $0.00872
-0.52%
$775,591 $66
Mar 16, 2 AM $0.00861
+0.00%
$765,666 $93
Mar 16, 1 AM $0.00861
+0.00%
$765,609 $93
Mar 16, 12 AM $0.00861
+0.00%
$765,585 $88
Mar 15, 11 PM $0.0087
-0.23%
$773,650 $88
Mar 15, 10 PM $0.00872
+0.16%
$775,630 $83
Mar 15, 9 PM $0.00873
+0.01%
$776,084 $95
Mar 15, 8 PM $0.00875
+0.51%
$778,020 $66
Mar 15, 7 PM $0.00872
+0.00%
$775,357 $57
Mar 15, 3 PM $0.00869
+0.00%
$773,003 $93
Mar 15, 1 PM $0.00869
-0.41%
$772,832 $73
Mar 15, 12 PM $0.00873
+0.28%
$776,422 $71
Mar 15, 10 AM $0.00875
-0.06%
$777,878 $41
Mar 15, 9 AM $0.0087
+0.00%
$773,743 $40
Mar 15, 8 AM $0.0087
+0.00%
$773,623 $66
Mar 15, 5 AM $0.00873
+0.00%
$776,707 $70
Mar 15, 3 AM $0.00869
+0.00%
$773,218 $87
Mar 15, 2 AM $0.00869
+0.19%
$772,997 $87
Mar 14, 11 PM $0.00871
+0.40%
$775,076 $85
Mar 14, 9 PM $0.00873
+0.17%
$776,343 $83
Mar 14, 6 PM $0.0087
-0.11%
$773,545 $82
Mar 14, 12 PM $0.00871
-0.03%
$774,635 $18
Mar 14, 10 AM $0.00865
-0.02%
$769,586 $17
Mar 14, 9 AM $0.00865
+0.01%
$769,390 $16
Mar 14, 8 AM $0.00871
+0.00%
$774,969 $15
Mar 14, 7 AM $0.00866
+0.00%
$770,161 $14
Mar 14, 6 AM $0.00865
+0.00%
$769,743 $15
Mar 14, 5 AM $0.00871
+0.00%
$774,867 $22
Mar 14, 4 AM $0.00871
+0.04%
$774,955 $22
Mar 14, 1 AM $0.00871
+0.00%
$774,521 $33
Mar 13, 11 PM $0.00871
+0.18%
$774,984 $32
Mar 13, 10 PM $0.0087
+0.23%
$773,540 $35
Mar 13, 9 PM $0.00868
+0.00%
$771,794 $33
Mar 13, 7 PM $0.00872
+0.01%
$775,214 $34
Mar 13, 6 PM $0.00869
+0.40%
$773,022 $33
Mar 13, 4 PM $0.00872
+0.00%
$775,302 $31
Mar 13, 3 PM $0.00872
+0.09%
$775,765 $30
Mar 13, 2 PM $0.00871
+0.00%
$775,087 $29
Mar 13, 1 PM $0.00872
-0.09%
$775,726 $26
Mar 13, 12 PM $0.00871
-0.02%
$774,760 $14
Mar 13, 11 AM $0.00871
-0.20%
$774,734 $12
Mar 13, 10 AM $0.00873
+0.20%
$776,289 $10
Mar 13, 9 AM $0.00871
+0.05%
$774,703 $9
Mar 13, 8 AM $0.0087
+0.00%
$774,022 $3
Mar 13, 6 AM $0.00871
+1.55%
$775,065 $4