Wrapped USTC Historical Data

USTC Page 66
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.0118
-0.04%
$ 1.05 million $ 2,788
Oct 3, 6 PM $ 0.0118
-0.83%
$ 1.05 million $ 2,423
Oct 3, 5 PM $ 0.0119
-0.71%
$ 1.06 million $ 2,198
Oct 3, 4 PM $ 0.012
+0.10%
$ 1.06 million $ 2,219
Oct 3, 3 PM $ 0.0119
-0.42%
$ 1.06 million $ 2,728
Oct 3, 2 PM $ 0.012
-0.34%
$ 1.07 million $ 2,711
Oct 3, 1 PM $ 0.012
+1.37%
$ 1.07 million $ 2,712
Oct 3, 12 PM $ 0.0119
+0.04%
$ 1.06 million $ 2,805
Oct 3, 11 AM $ 0.0119
-0.46%
$ 1.06 million $ 2,810
Oct 3, 10 AM $ 0.012
-0.55%
$ 1.07 million $ 2,794
Oct 3, 9 AM $ 0.0121
+0.91%
$ 1.08 million $ 2,436
Oct 3, 8 AM $ 0.012
+0.44%
$ 1.07 million $ 2,455
Oct 3, 7 AM $ 0.012
+1.56%
$ 1.06 million $ 2,864
Oct 3, 6 AM $ 0.0118
+0.50%
$ 1.05 million $ 2,076
Oct 3, 5 AM $ 0.0117
-0.19%
$ 1.04 million $ 2,359
Oct 3, 4 AM $ 0.0118
-0.41%
$ 1.05 million $ 2,434
Oct 3, 3 AM $ 0.0118
+0.93%
$ 1.05 million $ 2,618
Oct 3, 2 AM $ 0.0117
-0.04%
$ 1.04 million $ 2,617
Oct 3, 1 AM $ 0.0117
+0.05%
$ 1.04 million $ 2,514
Oct 3, 12 AM $ 0.0117
-0.25%
$ 1.04 million $ 2,511
Oct 2, 11 PM $ 0.0118
+0.08%
$ 1.05 million $ 2,279
Oct 2, 10 PM $ 0.0118
+0.43%
$ 1.05 million $ 2,047
Oct 2, 9 PM $ 0.0117
+0.22%
$ 1.04 million $ 2,041
Oct 2, 8 PM $ 0.0117
-0.09%
$ 1.04 million $ 2,055
Oct 2, 7 PM $ 0.0117
-1.32%
$ 1.04 million $ 2,018
Oct 2, 6 PM $ 0.0119
-0.17%
$ 1.06 million $ 2,413
Oct 2, 5 PM $ 0.0119
+2.87%
$ 1.06 million $ 2,372
Oct 2, 4 PM $ 0.0116
+0.21%
$ 1.03 million $ 1,887
Oct 2, 3 PM $ 0.0116
-0.19%
$ 1.03 million $ 1,884
Oct 2, 2 PM $ 0.0116
+0.13%
$ 1.03 million $ 1,886
Oct 2, 1 PM $ 0.0116
-0.88%
$ 1.03 million $ 1,889
Oct 2, 12 PM $ 0.0117
-0.15%
$ 1.04 million $ 1,801
Oct 2, 11 AM $ 0.0117
+0.12%
$ 1.04 million $ 1,877
Oct 2, 10 AM $ 0.0117
+11.09%
$ 1.04 million $ 1,881
Oct 2, 9 AM $ 0.0105
-1.16%
$ 934,373 $ 1,767
Oct 2, 8 AM $ 0.0116
+0.15%
$ 1.03 million $ 1,961
Oct 2, 7 AM $ 0.0116
-0.46%
$ 1.03 million $ 6,883
Oct 2, 6 AM $ 0.0116
+0.52%
$ 1.03 million $ 6,896
Oct 2, 5 AM $ 0.0115
-0.49%
$ 1.02 million $ 7,152
Oct 2, 4 AM $ 0.0113
-2.98%
$ 1 million $ 7,147
Oct 2, 3 AM $ 0.0116
+0.00%
$ 1.03 million $ 7,069
Oct 2, 2 AM $ 0.0116
+0.02%
$ 1.03 million $ 7,117
Oct 2, 1 AM $ 0.0116
-0.03%
$ 1.03 million $ 7,278
Oct 2, 12 AM $ 0.0116
+0.00%
$ 1.03 million $ 7,403
Oct 1, 11 PM $ 0.0116
+0.23%
$ 1.03 million $ 7,415
Oct 1, 10 PM $ 0.0115
-0.01%
$ 1.03 million $ 7,433
Oct 1, 9 PM $ 0.0115
+0.00%
$ 1.03 million $ 7,479
Oct 1, 8 PM $ 0.0115
+0.00%
$ 1.03 million $ 7,482
Oct 1, 7 PM $ 0.0115
+0.03%
$ 1.03 million $ 7,593
Oct 1, 6 PM $ 0.0115
-0.01%
$ 1.03 million $ 7,291