Wrapped USTC Historical Data

USTC Page 66
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $0.00871
+0.00%
$774,508 $12
Mar 13, 3 AM $0.0087
+0.00%
$774,238 $43
Mar 13, 2 AM $0.0087
-0.06%
$774,228 $43
Mar 13, 1 AM $0.00871
+0.00%
$774,691 $41
Mar 13, 12 AM $0.00871
-0.43%
$774,447 $40
Mar 12, 11 PM $0.00875
+0.00%
$778,015 $28
Mar 12, 6 PM $0.0087
+0.00%
$774,155 $27
Mar 12, 5 PM $0.0087
+0.00%
$774,009 $27
Mar 12, 3 PM $0.00864
+0.00%
$768,560 $7
Mar 12, 2 PM $0.00867
-0.35%
$771,426 $7
Mar 12, 1 PM $0.0087
+0.00%
$773,517 $5
Mar 12, 12 PM $0.0087
-0.65%
$773,451 $4
Mar 12, 11 AM $0.00876
+0.00%
$779,366 $3
Mar 12, 10 AM $0.00875
-0.06%
$777,836 $15
Mar 12, 3 AM $0.00869
+0.36%
$773,178 $25
Mar 12, 2 AM $0.00865
+0.00%
$769,646 $25
Mar 11, 11 PM $0.0087
+0.04%
$773,533 $24
Mar 11, 10 PM $0.00869
+0.00%
$773,260 $23
Mar 11, 8 PM $0.00872
+0.00%
$775,495 $22
Mar 11, 7 PM $0.00872
+0.00%
$775,498 $22
Mar 11, 6 PM $0.00872
+0.31%
$775,462 $22
Mar 11, 5 PM $0.00872
-0.06%
$775,335 $20
Mar 11, 4 PM $0.00872
+0.69%
$775,836 $15
Mar 11, 3 PM $0.00866
-0.59%
$770,542 $15
Mar 11, 2 PM $0.00872
-0.09%
$775,204 $12
Mar 11, 1 PM $0.00872
+0.33%
$775,878 $9
Mar 11, 1 AM $0.0479
+0.00%
$4.26 million $63
Mar 10, 9 PM $0.00869
-0.03%
$772,647 $65
Mar 10, 8 PM $0.00869
+0.20%
$772,659 $64
Mar 10, 7 PM $0.00868
-0.06%
$772,375 $27
Mar 10, 6 PM $0.00869
-0.17%
$772,780 $25
Mar 10, 5 PM $0.0087
-0.16%
$774,024 $23
Mar 10, 4 PM $0.00872
+0.09%
$775,358 $23
Mar 10, 3 PM $0.00871
+0.00%
$774,585 $19
Mar 10, 2 PM $0.00871
+0.09%
$774,811 $17
Mar 10, 1 PM $0.0087
+0.03%
$774,139 $15
Mar 10, 9 AM $0.0087
-0.02%
$773,613 $3
Mar 10, 8 AM $0.00871
-0.08%
$774,332 $9
Mar 10, 6 AM $0.00871
-0.38%
$774,343 $42
Mar 10, 5 AM $0.00874
+0.51%
$777,421 $38
Mar 10, 4 AM $0.0087
+0.00%
$773,463 $37
Mar 10, 3 AM $0.00871
+0.09%
$774,405 $37
Mar 10, 2 AM $0.00872
+0.00%
$775,565 $72
Mar 10, 1 AM $0.00869
+0.06%
$773,024 $55
Mar 10, 12 AM $0.00869
+0.00%
$772,557 $51
Mar 9, 11 PM $0.00867
+0.00%
$770,926 $39
Mar 9, 10 PM $0.00868
-0.15%
$771,736 $39
Mar 9, 9 PM $0.00869
+0.02%
$772,866 $38
Mar 9, 8 PM $0.00869
+0.00%
$773,162 $37
Mar 9, 7 PM $0.00869
+0.06%
$773,170 $37