Wrapped USTC Historical Data

USTC Page 67
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.0115
+0.03%
$ 1.03 million $ 7,593
Oct 1, 6 PM $ 0.0115
-0.01%
$ 1.03 million $ 7,291
Oct 1, 5 PM $ 0.0115
+0.01%
$ 1.03 million $ 9,414
Oct 1, 4 PM $ 0.0115
-0.03%
$ 1.03 million $ 9,711
Oct 1, 3 PM $ 0.0116
+0.00%
$ 1.03 million $ 9,742
Oct 1, 2 PM $ 0.0116
+1.18%
$ 1.03 million $ 10,126
Oct 1, 1 PM $ 0.0115
+0.02%
$ 1.02 million $ 10,132
Oct 1, 12 PM $ 0.0115
-0.32%
$ 1.02 million $ 10,219
Oct 1, 11 AM $ 0.0115
-0.31%
$ 1.03 million $ 10,193
Oct 1, 10 AM $ 0.0116
-0.64%
$ 1.03 million $ 10,258
Oct 1, 9 AM $ 0.0116
+0.36%
$ 1.04 million $ 10,373
Oct 1, 8 AM $ 0.011
+0.88%
$ 982,581 $ 10,371
Oct 1, 7 AM $ 0.0109
-0.06%
$ 973,486 $ 4,808
Oct 1, 6 AM $ 0.011
-0.50%
$ 974,447 $ 4,801
Oct 1, 5 AM $ 0.011
-0.01%
$ 974,520 $ 4,446
Oct 1, 4 AM $ 0.011
-0.23%
$ 974,350 $ 4,185
Oct 1, 3 AM $ 0.011
+0.65%
$ 976,578 $ 4,230
Oct 1, 2 AM $ 0.0109
+0.12%
$ 971,591 $ 4,287
Oct 1, 1 AM $ 0.0109
+0.32%
$ 972,563 $ 4,406
Oct 1, 12 AM $ 0.0109
+0.00%
$ 969,482 $ 4,363
Download