Wrapped USTC Historical Data

USTC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $0.00869
+0.00%
$772,702 $36
Mar 9, 4 PM $0.00869
+0.05%
$773,043 $36
Mar 9, 3 PM $0.00869
+0.01%
$772,550 $32
Mar 9, 2 PM $0.00869
+0.01%
$772,922 $30
Mar 9, 1 PM $0.00869
+0.09%
$772,876 $28
Mar 9, 12 PM $0.00868
+0.00%
$772,146 $19
Mar 9, 11 AM $0.00868
+0.00%
$772,054 $20
Mar 9, 10 AM $0.00868
-0.02%
$772,053 $20
Mar 9, 9 AM $0.00868
+0.03%
$772,228 $23
Mar 9, 8 AM $0.00868
+0.00%
$772,021 $96
Mar 9, 7 AM $0.00867
-0.05%
$771,420 $96
Mar 9, 6 AM $0.00868
-0.22%
$771,806 $95
Mar 9, 5 AM $0.0087
+0.21%
$773,561 $93
Mar 9, 4 AM $0.00868
-0.05%
$771,771 $89
Mar 9, 3 AM $0.00868
+0.07%
$772,181 $85
Mar 9, 2 AM $0.00868
+0.00%
$771,599 $820
Mar 9, 1 AM $0.00868
+0.00%
$771,596 $892
Mar 9, 12 AM $0.00869
-0.38%
$772,538 $899
Mar 8, 11 PM $0.00866
+0.00%
$770,318 $901
Mar 8, 10 PM $0.00866
-0.05%
$770,378 $900
Mar 8, 9 PM $0.00868
+0.00%
$771,672 $898
Mar 8, 8 PM $0.00869
+0.03%
$772,642 $897
Mar 8, 7 PM $0.00868
+0.01%
$771,635 $896
Mar 8, 6 PM $0.00867
-0.08%
$771,575 $894
Mar 8, 5 PM $0.00864
+0.00%
$768,753 $85
Mar 8, 1 PM $0.00867
+0.27%
$771,529 $887
Mar 8, 12 PM $0.00867
+0.00%
$771,545 $824
Mar 8, 11 AM $0.00867
+0.00%
$771,554 $824
Mar 8, 10 AM $0.00867
+0.01%
$771,569 $823
Mar 8, 9 AM $0.00867
+0.00%
$771,510 $891
Mar 8, 8 AM $0.00867
+0.00%
$771,461 $890
Mar 8, 7 AM $0.00867
+0.00%
$771,464 $889
Mar 8, 5 AM $0.00867
+0.00%
$771,552 $887
Mar 8, 4 AM $0.00867
-2.73%
$771,550 $887
Mar 8, 3 AM $0.00892
+0.21%
$793,161 $17
Mar 8, 2 AM $0.0089
-0.54%
$791,677 $41
Mar 8, 1 AM $0.00895
-0.03%
$796,449 $40
Mar 7, 10 PM $0.00896
+0.00%
$796,782 $41
Mar 7, 8 PM $0.00894
+0.00%
$795,450 $39
Mar 7, 7 PM $0.00894
-0.09%
$795,481 $36
Mar 7, 6 PM $0.00895
+0.41%
$795,834 $35
Mar 7, 4 PM $0.00896
+0.00%
$797,350 $18
Mar 7, 3 PM $0.00897
+0.00%
$797,505 $18
Mar 7, 2 PM $0.00897
+0.04%
$797,506 $18
Mar 7, 12 PM $0.00901
+0.00%
$801,619 $10
Mar 7, 4 AM $0.00896
-0.13%
$796,613 $9
Mar 7, 3 AM $0.00886
+0.00%
$788,137 $60
Mar 7, 2 AM $0.00897
+0.00%
$797,586 $60
Mar 7, 1 AM $0.00896
+0.00%
$796,664 $60
Mar 6, 8 PM $0.00898
-0.10%
$798,353 $64