Wrapped USTC Historical Data

USTC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $0.00898
-0.10%
$798,353 $64
Mar 6, 7 PM $0.00899
+0.26%
$799,260 $64
Mar 6, 6 PM $0.00896
+0.00%
$796,691 $63
Mar 6, 5 PM $0.00896
-0.10%
$796,747 $63
Mar 6, 4 PM $0.00896
-0.05%
$797,324 $60
Mar 6, 3 PM $0.00897
-0.01%
$797,689 $56
Mar 6, 2 PM $0.00897
-0.05%
$797,848 $48
Mar 6, 1 PM $0.00897
-0.02%
$798,215 $36
Mar 6, 12 PM $0.00898
-0.03%
$798,412 $35
Mar 6, 11 AM $0.00898
+0.00%
$798,647 $36
Mar 6, 10 AM $0.00898
+0.00%
$798,685 $34
Mar 6, 9 AM $0.00898
+0.33%
$798,429 $34
Mar 6, 8 AM $0.00898
+0.18%
$798,834 $31
Mar 6, 6 AM $0.00897
+0.00%
$797,433 $30
Mar 6, 5 AM $0.00898
-0.01%
$798,745 $29
Mar 6, 4 AM $0.00898
+0.00%
$798,417 $27
Mar 6, 3 AM $0.00899
+0.00%
$799,856 $27
Mar 5, 10 PM $0.00899
+0.00%
$799,856 $29
Mar 5, 9 PM $0.00902
+0.30%
$802,147 $29
Mar 5, 8 PM $0.00899
-0.36%
$799,812 $28
Mar 5, 6 PM $0.00898
+0.00%
$798,744 $27
Mar 5, 5 PM $0.00898
+0.00%
$798,751 $27
Mar 5, 4 PM $0.00897
+0.53%
$797,978 $27
Mar 5, 3 PM $0.00897
+0.36%
$797,970 $12
Mar 5, 1 PM $0.00898
-0.19%
$798,314 $9
Mar 5, 12 PM $0.00899
+0.00%
$799,414 $8
Mar 5, 10 AM $0.00901
-0.14%
$801,271 $6
Mar 5, 9 AM $0.00899
+0.00%
$799,413 $6
Mar 5, 8 AM $0.00899
-0.01%
$799,416 $2
Mar 5, 6 AM $0.00899
+0.00%
$799,579 $4
Mar 5, 5 AM $0.00897
+0.00%
$797,517 $28
Mar 5, 1 AM $0.00897
+0.16%
$797,495 $228
Mar 5, 12 AM $0.00894
+0.00%
$795,488 $230
Mar 4, 11 PM $0.00894
-0.08%
$795,487 $230
Mar 4, 10 PM $0.00895
-0.03%
$796,243 $228
Mar 4, 9 PM $0.00895
-0.01%
$796,234 $230
Mar 4, 8 PM $0.00896
+0.00%
$796,717 $223
Mar 4, 7 PM $0.00896
+0.04%
$796,643 $205
Mar 4, 6 PM $0.00895
+0.00%
$796,345 $200
Mar 4, 5 PM $0.00895
+0.03%
$796,341 $201
Mar 4, 4 PM $0.00896
+0.03%
$-- $189
Mar 4, 1 PM $0.00894
+0.00%
$795,496 $167
Mar 4, 12 PM $0.00894
-0.15%
$795,495 $167
Mar 4, 9 AM $0.00898
-0.01%
$798,722 $66
Mar 4, 8 AM $0.00898
-0.08%
$798,896 $59
Mar 4, 7 AM $0.00903
-0.24%
$802,863 $48
Mar 4, 5 AM $0.00896
+0.00%
$797,068 $57
Mar 4, 4 AM $0.00896
+0.00%
$797,072 $57
Mar 4, 12 AM $0.00897
+0.00%
$798,232 $52
Mar 3, 7 PM $0.00898
+0.00%
$798,904 $57