Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 PM $0.0103
+19.26%
$919,027 $1,146
May 9, 6 PM $0.0105
+0.82%
$935,420 $1,389
May 9, 5 PM $0.0104
-0.02%
$924,634 $1,376
May 9, 4 PM $0.0105
-0.78%
$930,704 $1,330
May 9, 2 PM $0.0105
-0.19%
$932,861 $1,358
May 9, 1 PM $0.0105
+0.00%
$934,645 $1,313
May 9, 12 PM $0.0105
+0.01%
$935,118 $1,562
May 9, 11 AM $0.0105
-2.43%
$937,576 $1,573
May 9, 10 AM $0.0106
-0.07%
$941,084 $1,468
May 9, 9 AM $0.0105
+0.02%
$934,579 $1,462
May 9, 8 AM $0.0105
-0.39%
$934,360 $1,488
May 9, 7 AM $0.0105
+0.09%
$938,235 $1,524
May 9, 6 AM $0.0106
+0.01%
$941,680 $1,514
May 9, 5 AM $0.0106
-0.11%
$941,504 $1,475
May 9, 4 AM $0.0106
-0.01%
$942,512 $1,421
May 9, 3 AM $0.0106
+1.63%
$942,709 $1,414
May 9, 2 AM $0.0104
+0.00%
$-- $932
May 9, 1 AM $0.0104
+0.05%
$926,646 $1,026
May 9, 12 AM $0.0104
+0.18%
$927,761 $1,011
May 8, 11 PM $0.0104
+0.02%
$926,557 $964
May 8, 10 PM $0.0104
+0.00%
$923,740 $967
May 8, 9 PM $0.0104
+0.08%
$923,805 $972
May 8, 8 PM $0.0104
+0.05%
$923,128 $1,044
May 8, 7 PM $0.0104
-0.13%
$922,692 $1,093
May 8, 6 PM $0.0104
+0.05%
$923,845 $1,644
May 8, 5 PM $0.0104
+5.92%
$923,043 $1,664
May 8, 4 PM $0.00974
+0.10%
$866,240 $1,489
May 8, 3 PM $0.00972
-5.38%
$864,527 $1,489
May 8, 2 PM $0.0103
+0.15%
$915,206 $1,490
May 8, 1 PM $0.0103
+0.01%
$914,492 $1,492
May 8, 12 PM $0.0103
+8.25%
$914,403 $1,438
May 8, 11 AM $0.0102
+4.95%
$907,458 $1,150
May 8, 9 AM $0.0102
-0.03%
$907,764 $1,163
May 8, 8 AM $0.0102
+5.18%
$907,940 $1,175
May 8, 7 AM $0.0102
+0.00%
$906,965 $1,673
May 8, 6 AM $0.0102
-0.03%
$906,972 $1,674
May 8, 4 AM $0.0101
-1.22%
$895,372 $1,693
May 8, 3 AM $0.0102
-0.03%
$906,427 $1,707
May 8, 2 AM $0.0102
-0.01%
$905,872 $1,705
May 8, 1 AM $0.0102
+0.31%
$906,021 $1,713
May 8, 12 AM $0.0102
+0.09%
$903,284 $1,653
May 7, 11 PM $0.0101
+0.11%
$902,385 $1,631
May 7, 10 PM $0.0101
+0.00%
$901,293 $1,632
May 7, 9 PM $0.0101
-0.16%
$901,287 $1,644
May 7, 8 PM $0.0101
+0.02%
$900,914 $1,629
May 7, 7 PM $0.0101
+1.57%
$900,831 $1,629
May 7, 6 PM $0.00994
+0.01%
$883,880 $1,273
May 7, 5 PM $0.00996
-0.08%
$885,886 $1,211
May 7, 4 PM $0.00998
-0.25%
$887,341 $1,465
May 7, 3 PM $0.01
-0.14%
$889,583 $1,502