Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped USTC Historical Data

USTC Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 3 PM $0.01
-0.14%
$889,583 $1,502
May 7, 2 PM $0.01
+0.57%
$890,769 $1,536
May 7, 1 PM $0.00969
-1.82%
$861,779 $1,348
May 7, 11 AM $0.00993
+0.40%
$883,468 $1,658
May 7, 10 AM $0.00989
-0.45%
$879,982 $1,670
May 7, 9 AM $0.00994
-0.14%
$883,988 $1,895
May 7, 8 AM $0.00994
-0.01%
$884,246 $2,100
May 7, 7 AM $0.00994
+0.47%
$884,340 $2,098
May 7, 5 AM $0.00956
-1.73%
$849,922 $2,182
May 7, 4 AM $0.00972
-0.10%
$864,489 $2,228
May 7, 3 AM $0.00973
-0.02%
$865,354 $2,235
May 7, 2 AM $0.00976
-0.03%
$868,039 $2,424
May 7, 1 AM $0.00978
-0.67%
$869,546 $2,490
May 7, 12 AM $0.00984
+0.17%
$875,598 $2,488
May 6, 11 PM $0.00983
+0.37%
$874,218 $2,487
May 6, 10 PM $0.00979
-0.11%
$870,489 $2,574
May 6, 9 PM $0.0098
-0.14%
$871,490 $2,557
May 6, 8 PM $0.00981
+0.12%
$872,733 $2,570
May 6, 7 PM $0.00982
+0.41%
$873,099 $2,633
May 6, 6 PM $0.00978
+0.02%
$869,810 $2,639
May 6, 5 PM $0.00978
+0.04%
$870,112 $2,707
May 6, 4 PM $0.00978
+0.10%
$869,733 $4,956
May 6, 3 PM $0.00975
+0.23%
$867,569 $5,169
May 6, 2 PM $0.00975
+0.01%
$867,042 $5,250
May 6, 1 PM $0.00975
+0.18%
$866,800 $5,335
May 6, 12 PM $0.00973
+0.10%
$865,228 $5,477
May 6, 11 AM $0.00972
+0.07%
$864,363 $5,370
May 6, 10 AM $0.00971
-0.88%
$863,859 $5,693
May 6, 9 AM $0.0098
-0.44%
$871,562 $5,461
May 6, 8 AM $0.00984
+0.12%
$875,613 $5,231
May 6, 7 AM $0.00983
-0.47%
$874,764 $5,131
May 6, 6 AM $0.00987
-0.08%
$877,864 $5,014
May 6, 5 AM $0.00986
+0.11%
$877,122 $5,023
May 6, 4 AM $0.00985
-0.88%
$876,036 $5,022
May 6, 3 AM $0.00994
+0.79%
$883,990 $4,851
May 6, 2 AM $0.00986
+0.76%
$877,083 $4,871
May 6, 1 AM $0.00979
-0.53%
$870,499 $4,619
May 6, 12 AM $0.00984
-0.02%
$874,943 $4,571
May 5, 11 PM $0.00986
-0.16%
$876,926 $4,686
May 5, 10 PM $0.00987
+0.66%
$878,258 $4,866
May 5, 9 PM $0.00981
+0.02%
$872,540 $5,341
May 5, 8 PM $0.00981
+0.62%
$872,868 $5,216
May 5, 7 PM $0.00975
+0.05%
$867,518 $6,060
May 5, 6 PM $0.00975
+0.16%
$867,089 $6,087
May 5, 5 PM $0.00973
+0.34%
$865,692 $6,029
May 5, 4 PM $0.0097
+4.38%
$862,785 $5,991
May 5, 3 PM $0.0093
+0.42%
$826,880 $3,462
May 5, 2 PM $0.00926
-0.03%
$823,396 $3,105
May 5, 1 PM $0.00926
+0.46%
$823,620 $3,103
May 5, 12 PM $0.00922
-0.11%
$819,924 $3,146