Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2025 $0.0104
-0.03%
$-- $3,760
Dec 29, 2025 $0.0104
-1.15%
$925,583 $3,741
Dec 28, 2025 $0.0105
+0.07%
$931,249 $3,458
Dec 27, 2025 $0.0105
-0.94%
$930,467 $3,172
Dec 26, 2025 $0.0106
-0.04%
$941,388 $2,623
Dec 25, 2025 $0.0106
-0.04%
$941,798 $2,652
Dec 24, 2025 $0.0106
+0.51%
$943,236 $2,640
Dec 23, 2025 $0.0105
+0.02%
$937,685 $2,489
Dec 22, 2025 $0.0105
-0.77%
$937,520 $2,455
Dec 21, 2025 $0.0106
+0.56%
$942,395 $2,343
Dec 20, 2025 $0.0105
-5.28%
$937,101 $2,310
Dec 19, 2025 $0.0111
+0.27%
$994,326 $140
Dec 18, 2025 $0.0111
-0.82%
$986,806 $75,421
Dec 17, 2025 $0.0111
-1.29%
$987,605 $75,285
Dec 16, 2025 $0.0112
+0.05%
$1 million $74,655
Dec 15, 2025 $0.0112
-3.40%
$999,025 $74,581
Dec 14, 2025 $0.0116
-0.22%
$1.03 million $73,588
Dec 13, 2025 $0.0117
-0.10%
$1.04 million $73,230
Dec 12, 2025 $0.0117
-7.24%
$1.04 million $72,722
Dec 11, 2025 $0.0126
+0.42%
$1.12 million $69,629
Dec 10, 2025 $0.0126
-0.62%
$1.12 million $68,988
Dec 9, 2025 $0.0127
-3.29%
$1.13 million $67,010
Dec 8, 2025 $0.0132
-1.39%
$1.17 million $63,465
Dec 7, 2025 $0.0134
-3.34%
$1.19 million $64,908
Dec 6, 2025 $0.0139
+41.63%
$1.23 million $54,375
Dec 5, 2025 $0.00979
+8.85%
$870,798 $6,105
Dec 4, 2025 $0.00899
-1.85%
$800,014 $839
Dec 3, 2025 $0.00919
+0.70%
$817,195 $1,177
Dec 2, 2025 $0.00912
+0.09%
$811,527 $317
Dec 1, 2025 $0.00912
-0.95%
$810,830 $1,884
Nov 30, 2025 $0.0092
-0.04%
$818,349 $3,836
Nov 29, 2025 $0.00922
+0.61%
$818,683 $3,261
Nov 28, 2025 $0.00918
+0.18%
$816,548 $2,027
Nov 27, 2025 $0.00917
+0.29%
$815,811 $1,266
Nov 26, 2025 $0.00918
-0.11%
$813,352 $840
Nov 25, 2025 $0.00919
+0.03%
$817,238 $572
Nov 24, 2025 $0.00916
+0.16%
$814,419 $5,377
Nov 23, 2025 $0.00916
+0.04%
$813,992 $6,616
Nov 22, 2025 $0.00915
-1.73%
$814,078 $5,231
Nov 21, 2025 $0.00931
-1.81%
$828,026 $3,870
Nov 20, 2025 $0.00948
-1.28%
$843,247 $3,149
Nov 19, 2025 $0.00934
+4.00%
$830,985 $2,231
Nov 18, 2025 $0.00898
+0.97%
$799,020 $3,629
Nov 17, 2025 $0.00888
-0.66%
$789,777 $3,182
Nov 16, 2025 $0.0089
-1.69%
$793,431 $3,337
Nov 15, 2025 $0.00905
-0.45%
$804,926 $2,118
Nov 14, 2025 $0.00892
-2.42%
$793,470 $358
Nov 13, 2025 $0.00906
+27.59%
$813,152 $1,713
Nov 12, 2025 $0.0071
-22.38%
$631,460 $27
Nov 11, 2025 $0.00913
-2.64%
$811,950 $1,796