Wrapped USTC Historical Data

USTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.0103
+0.02%
$ 912,534 $ 252
Jun 7, 4 AM $ 0.0103
+0.01%
$ 912,182 $ 263
Jun 7, 3 AM $ 0.0103
+1.15%
$ 911,829 $ 302
Jun 7, 2 AM $ 0.0101
+0.07%
$ 901,405 $ 300
Jun 7, 1 AM $ 0.0101
-1.47%
$ 900,863 $ 296
Jun 7, 12 AM $ 0.0103
+0.15%
$ 914,379 $ 233
Jun 6, 11 PM $ 0.0103
+0.27%
$ 913,037 $ 237
Jun 6, 10 PM $ 0.0103
-0.15%
$ 913,653 $ 229
Jun 6, 9 PM $ 0.0103
+0.00%
$ 914,624 $ 234
Jun 6, 8 PM $ 0.0103
-0.10%
$ 912,709 $ 236
Jun 6, 7 PM $ 0.0103
+0.39%
$ 913,724 $ 235
Jun 6, 6 PM $ 0.0103
-0.01%
$ 912,711 $ 218
Jun 6, 5 PM $ 0.0103
+0.22%
$ 913,235 $ 205
Jun 6, 4 PM $ 0.0103
+0.57%
$ 912,578 $ 224
Jun 6, 3 PM $ 0.0102
-0.76%
$ 906,315 $ 392
Jun 6, 2 PM $ 0.0102
+0.14%
$ 911,451 $ 404
Jun 6, 1 PM $ 0.0102
-0.60%
$ 910,704 $ 446
Jun 6, 11 AM $ 0.0102
+0.00%
$ 911,042 $ 453
Jun 6, 10 AM $ 0.0102
-0.19%
$ 910,902 $ 454
Jun 6, 9 AM $ 0.0103
+0.00%
$ 912,905 $ 456
Jun 6, 8 AM $ 0.0103
+1.00%
$ 912,818 $ 456
Jun 6, 7 AM $ 0.0102
-0.96%
$ 904,055 $ 457
Jun 6, 6 AM $ 0.0103
+0.16%
$ 912,757 $ 464
Jun 6, 5 AM $ 0.0102
+0.02%
$ 910,467 $ 479
Jun 6, 4 AM $ 0.0102
-0.53%
$ 903,524 $ 514
Jun 6, 3 AM $ 0.0102
-0.43%
$ 908,477 $ 460
Jun 6, 2 AM $ 0.0102
-0.15%
$ 911,609 $ 467
Jun 6, 1 AM $ 0.0103
+0.00%
$ 913,020 $ 468
Jun 6, 12 AM $ 0.0103
+0.28%
$ 913,059 $ 491
Jun 5, 11 PM $ 0.0102
-0.11%
$ 911,297 $ 624
Jun 5, 10 PM $ 0.0103
-0.04%
$ 912,170 $ 631
Jun 5, 9 PM $ 0.0103
+0.02%
$ 912,827 $ 628
Jun 5, 8 PM $ 0.0103
+0.09%
$ 912,640 $ 645
Jun 5, 7 PM $ 0.0103
+0.04%
$ 911,824 $ 638
Jun 5, 6 PM $ 0.0102
-0.07%
$ 911,627 $ 617
Jun 5, 5 PM $ 0.0103
+0.00%
$ 912,245 $ 592
Jun 5, 4 PM $ 0.0103
-0.16%
$ 912,466 $ 590
Jun 5, 3 PM $ 0.0103
+0.01%
$ 914,410 $ 483
Jun 5, 2 PM $ 0.0103
+0.44%
$ 914,804 $ 579
Jun 5, 1 PM $ 0.0102
+0.05%
$ 910,814 $ 743
Jun 5, 12 PM $ 0.0102
-0.25%
$ 909,956 $ 812
Jun 5, 11 AM $ 0.0103
-0.04%
$ 911,881 $ 816
Jun 5, 10 AM $ 0.0103
-0.07%
$ 912,914 $ 816
Jun 5, 9 AM $ 0.0103
+0.11%
$ 913,400 $ 815
Jun 5, 8 AM $ 0.0103
+0.00%
$ 912,701 $ 827
Jun 5, 7 AM $ 0.0103
+0.08%
$ 912,715 $ 824
Jun 5, 6 AM $ 0.0103
-0.07%
$ 912,021 $ 811
Jun 5, 5 AM $ 0.0103
-0.10%
$ 912,708 $ 802
Jun 5, 4 AM $ 0.0103
+1.50%
$ 913,600 $ 757
Jun 5, 3 AM $ 0.0101
+4.16%
$ 900,114 $ 767