Wrapped USTC Historical Data

USTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.00847
+0.00%
$ 753,604 $ 54
Apr 3, 3 PM $ 0.00846
-0.06%
$ 752,669 $ 49
Apr 3, 11 AM $ 0.00847
+0.00%
$ 753,138 $ 17
Apr 3, 10 AM $ 0.00851
+0.00%
$ 756,925 $ 17
Apr 3, 9 AM $ 0.00847
+0.03%
$ 753,713 $ 22
Apr 3, 8 AM $ 0.00847
+0.00%
$ 753,444 $ 21
Apr 3, 5 AM $ 0.00847
+0.00%
$ 753,427 $ 30
Apr 3, 2 AM $ 0.00847
+0.00%
$ 753,430 $ 65
Apr 3, 1 AM $ 0.00847
+0.00%
$ 753,497 $ 67
Apr 3, 12 AM $ 0.00847
-0.10%
$ 753,478 $ 67
Apr 2, 11 PM $ 0.00847
-0.10%
$ 753,791 $ 10
Apr 2, 7 PM $ 0.00854
+0.00%
$ 759,520 $ 70
Apr 2, 6 PM $ 0.00847
+0.00%
$ 753,394 $ 71
Apr 2, 5 PM $ 0.00847
+0.00%
$ 753,390 $ 73
Apr 2, 4 PM $ 0.00847
+0.00%
$ 753,745 $ 74
Apr 2, 3 PM $ 0.0085
+0.00%
$ 755,924 $ 72
Apr 2, 2 PM $ 0.00847
+0.00%
$ 753,519 $ 73
Apr 2, 1 PM $ 0.00846
-0.01%
$ 752,853 $ 72
Apr 2, 12 PM $ 0.00847
-0.09%
$ 753,000 $ 64
Apr 2, 11 AM $ 0.00846
+0.00%
$ 752,794 $ 62
Apr 2, 10 AM $ 0.00846
-0.12%
$ 752,804 $ 58
Apr 2, 9 AM $ 0.00847
+0.01%
$ 753,752 $ 56
Apr 2, 8 AM $ 0.00848
+0.00%
$ 753,835 $ 52
Apr 2, 7 AM $ 0.00845
-0.53%
$ 751,274 $ 53
Apr 2, 5 AM $ 0.00847
-0.03%
$ 753,076 $ 48
Apr 2, 4 AM $ 0.00847
-0.01%
$ 753,128 $ 34
Apr 2, 3 AM $ 0.00847
-0.08%
$ 752,950 $ 26
Apr 2, 2 AM $ 0.00847
+0.20%
$ 753,484 $ 21
Apr 2, 1 AM $ 0.00846
-0.51%
$ 752,151 $ 15
Apr 2, 12 AM $ 0.00848
-0.07%
$ 753,997 $ 14
Apr 1, 10 PM $ 0.00849
+0.00%
$ 755,174 $ 17
Apr 1, 9 PM $ 0.0085
+0.00%
$ 756,046 $ 17
Apr 1, 6 PM $ 0.00848
-0.02%
$ 754,516 $ 271
Apr 1, 5 PM $ 0.00848
+0.00%
$ 754,655 $ 271
Apr 1, 4 PM $ 0.00855
+0.00%
$ 760,162 $ 10
Apr 1, 2 PM $ 0.00848
-0.06%
$ 754,427 $ 298
Apr 1, 1 PM $ 0.00848
+0.00%
$ 754,546 $ 297
Apr 1, 10 AM $ 0.00848
+0.00%
$ 754,605 $ 311
Apr 1, 9 AM $ 0.00848
-0.22%
$ 754,658 $ 313
Apr 1, 8 AM $ 0.00848
+0.00%
$ 754,542 $ 312
Apr 1, 7 AM $ 0.00849
+0.00%
$ 754,732 $ 312
Apr 1, 6 AM $ 0.00848
+0.02%
$ 754,674 $ 298
Apr 1, 5 AM $ 0.00848
-0.87%
$ 754,542 $ 294
Apr 1, 4 AM $ 0.00859
+0.00%
$ 764,459 $ 296
Apr 1, 1 AM $ 0.00848
+0.00%
$ 754,309 $ 303
Mar 31, 11 PM $ 0.0085
+0.30%
$ 756,458 $ 302
Mar 31, 10 PM $ 0.00848
+0.00%
$ 754,206 $ 300
Mar 31, 9 PM $ 0.00848
+0.00%
$ 754,529 $ 299
Mar 31, 8 PM $ 0.00848
+0.02%
$ 754,527 $ 298
Mar 31, 7 PM $ 0.00848
-1.00%
$ 754,402 $ 296