Wrapped USTC Historical Data

USTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $0.0083
+3.51%
$738,107 $1
Aug 6, 7 AM $0.00804
+0.00%
$715,155 $1
Aug 6, 4 AM $0.00804
+0.00%
$715,074 $1
Aug 6, 3 AM $0
--%
$-- $0
Aug 6, 12 AM $0
--%
$-- $73
Aug 5, 11 PM $0
--%
$-- $77
Aug 5, 9 PM $0
--%
$-- $77
Aug 5, 7 PM $0.00801
+0.00%
$712,602 $77
Aug 5, 6 PM $0.00801
-0.57%
$712,644 $73
Aug 5, 5 PM $0.00805
-0.04%
$715,968 $4
Aug 5, 4 PM $0.00805
+0.00%
$716,136 $2
Aug 5, 3 PM $0
--%
$-- $2
Aug 5, 2 PM $0
--%
$-- $2
Aug 5, 1 PM $0.00805
+0.00%
$716,040 $2
Aug 5, 10 AM $0.00771
+0.00%
$685,764 $265
Aug 5, 9 AM $0.00771
+0.00%
$685,509 $263
Aug 5, 8 AM $0.00498
+0.02%
$442,981 $26
Aug 5, 7 AM $0.00499
+0.00%
$443,391 $28
Aug 5, 5 AM $0.00498
+0.00%
$442,967 $37
Aug 5, 3 AM $0.00801
+0.01%
$712,078 $290
Aug 5, 2 AM $0.00801
-0.08%
$712,028 $268
Aug 5, 1 AM $0.00801
+0.01%
$712,653 $267
Aug 5, 12 AM $0.00801
+0.01%
$712,505 $260
Aug 4, 11 PM $0.00801
-0.12%
$712,406 $243
Aug 4, 10 PM $0.00904
+56.27%
$804,217 $208
Aug 4, 9 PM $0.00583
-27.33%
$518,163 $255
Aug 4, 8 PM $0.00801
+0.00%
$712,877 $244
Aug 4, 7 PM $0.00802
+0.00%
$712,893 $243
Aug 4, 6 PM $0.00801
+0.01%
$712,864 $242
Aug 4, 5 PM $0.00801
+0.00%
$712,823 $294
Aug 4, 4 PM $0.00802
+0.03%
$712,893 $294
Aug 4, 12 PM $0
--%
$-- $1
Aug 4, 11 AM $0
--%
$-- $1
Aug 4, 9 AM $0
--%
$-- $1
Aug 4, 7 AM $0
--%
$-- $37
Aug 4, 6 AM $0.00491
+0.00%
$436,469 $42
Aug 4, 4 AM $0.00776
+0.00%
$689,886 $48
Aug 4, 3 AM $0.00754
-6.65%
$671,015 $280
Aug 4, 2 AM $0.00808
+0.00%
$719,032 $238
Aug 4, 12 AM $0.00809
-0.57%
$719,349 $279
Aug 3, 10 PM $0.00808
+0.27%
$718,971 $289
Aug 3, 9 PM $0.00808
+0.00%
$718,976 $304
Aug 3, 8 PM $0.00808
+0.00%
$718,971 $305
Aug 3, 7 PM $0.00808
+0.00%
$718,916 $308
Aug 3, 6 PM $0.00808
-0.04%
$718,930 $308
Aug 3, 5 PM $0.0081
+0.03%
$720,745 $237
Aug 3, 4 PM $0.0081
+0.00%
$720,093 $217
Aug 3, 3 PM $0.0081
-0.04%
$720,701 $215
Aug 3, 2 PM $0.00816
-0.01%
$725,994 $38
Aug 3, 1 PM $0.00816
-0.03%
$725,480 $30