Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped USTC Historical Data

USTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 6 AM $0.00938
+0.27%
$833,869 $121
Oct 7, 5 AM $0.00567
-0.49%
$504,133 $113
Oct 7, 4 AM $0.0057
-0.70%
$507,301 $95
Oct 7, 3 AM $0.00581
-0.50%
$516,595 $71
Oct 7, 2 AM $0.00587
+0.11%
$522,288 $38
Oct 7, 1 AM $0.00594
+0.51%
$528,355 $100
Oct 6, 11 PM $0.00937
+0.05%
$833,090 $77
Oct 6, 10 PM $0.00934
+0.00%
$831,077 $71
Oct 6, 9 PM $0.00936
-0.06%
$832,340 $154
Oct 6, 8 PM $0.00936
-0.31%
$832,965 $154
Oct 6, 6 PM $0.0094
+0.00%
$835,886 $153
Oct 6, 4 PM $0.00938
+0.00%
$834,079 $152
Oct 6, 2 PM $0.00941
+0.00%
$836,569 $160
Oct 6, 1 PM $0.00941
-0.76%
$836,914 $159
Oct 6, 12 PM $0.00942
-0.04%
$838,119 $99
Oct 6, 10 AM $0.00593
+0.00%
$527,065 $33
Oct 6, 9 AM $0.00589
+0.00%
$524,325 $101
Oct 6, 6 AM $0.00588
+0.00%
$522,882 $169
Oct 6, 4 AM $0.00936
+0.01%
$832,886 $211
Oct 6, 3 AM $0.00936
+0.05%
$832,855 $204
Oct 6, 2 AM $0.00938
+0.00%
$833,902 $138
Oct 6, 1 AM $0.00588
+0.00%
$523,136 $55
Oct 5, 10 PM $0.00591
-0.80%
$525,248 $60
Oct 5, 7 PM $0.00593
+0.35%
$527,013 $63
Oct 5, 4 PM $0.00583
+0.25%
$518,471 $66
Oct 5, 3 PM $0.00582
-0.17%
$517,968 $152
Oct 5, 12 PM $0.0094
+0.00%
$836,236 $91
Oct 5, 11 AM $0.0094
+0.00%
$836,277 $290
Oct 5, 10 AM $0.0094
-0.02%
$836,252 $289
Oct 5, 9 AM $0.00939
+0.00%
$835,479 $41
Oct 5, 8 AM $0.00937
-0.52%
$833,000 $289
Oct 5, 7 AM $0.0094
-0.01%
$836,467 $287
Oct 5, 6 AM $0.0094
+0.00%
$836,513 $284
Oct 5, 4 AM $0.0094
+0.00%
$835,777 $280
Oct 5, 3 AM $0.00938
-0.35%
$833,865 $276
Oct 5, 2 AM $0.00941
-0.71%
$836,866 $274
Oct 5, 12 AM $0.00941
+0.00%
$836,690 $265
Oct 4, 11 PM $0.00941
+0.00%
$836,666 $263
Oct 4, 10 PM $0.00944
+0.01%
$839,971 $269
Oct 4, 9 PM $0.00941
+0.00%
$836,790 $266
Oct 4, 8 PM $0.00941
+0.00%
$836,771 $322
Oct 4, 7 PM $0.00941
+0.36%
$836,769 $310
Oct 4, 6 PM $0.00936
+0.00%
$832,824 $461
Oct 4, 5 PM $0.00941
+0.07%
$837,183 $462
Oct 4, 4 PM $0.00941
-0.01%
$837,353 $457
Oct 4, 2 PM $0.00942
-0.01%
$837,529 $481
Oct 4, 1 PM $0.00942
+0.00%
$837,663 $543
Oct 4, 12 PM $0.00942
+0.86%
$837,712 $536
Oct 4, 11 AM $0.00934
+0.00%
$830,616 $335
Oct 4, 9 AM $0.00595
+0.00%
$529,167 $102