Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped USTC Historical Data

USTC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 11 AM $0.00923
-0.90%
$820,788 $3,154
May 5, 10 AM $0.0093
-0.16%
$827,010 $2,632
May 5, 8 AM $0.00932
-0.07%
$829,042 $2,789
May 5, 7 AM $0.00935
+0.37%
$831,796 $2,789
May 5, 6 AM $0.00933
-0.23%
$830,119 $2,789
May 5, 5 AM $0.00938
-0.02%
$834,495 $2,729
May 5, 4 AM $0.00939
-5.41%
$835,050 $2,790
May 5, 3 AM $0.00993
-0.44%
$882,933 $2,552
May 5, 2 AM $0.00948
-0.08%
$843,048 $2,552
May 5, 1 AM $0.00948
+0.08%
$843,048 $2,558
May 5, 12 AM $0.00947
-0.33%
$842,267 $2,553
May 4, 11 PM $0.0095
+0.28%
$845,024 $2,559
May 4, 10 PM $0.00947
+2.06%
$842,711 $2,457
May 4, 9 PM $0.00937
-0.25%
$833,522 $1,899
May 4, 8 PM $0.00937
+0.24%
$833,050 $1,800
May 4, 7 PM $0.00936
+0.67%
$832,700 $1,753
May 4, 6 PM $0.0093
+0.98%
$827,257 $928
May 4, 5 PM $0.00918
-0.31%
$816,705 $913
May 4, 4 PM $0.00921
-0.24%
$819,301 $784
May 4, 3 PM $0.00923
+0.03%
$821,292 $1,042
May 4, 2 PM $0.00923
-0.58%
$820,920 $1,107
May 4, 1 PM $0.00923
+0.00%
$821,189 $1,261
May 4, 12 PM $0.00923
+0.71%
$821,178 $1,273
May 4, 11 AM $0.00913
-1.44%
$812,019 $1,411
May 4, 10 AM $0.00921
-0.48%
$819,150 $1,577
May 4, 9 AM $0.009
+0.00%
$800,179 $1,753
May 4, 8 AM $0.00886
+0.00%
$788,297 $1,740
May 4, 7 AM $0.00695
+0.00%
$618,114 $1,743
May 4, 6 AM $0.00914
+0.00%
$812,947 $1,741
May 4, 5 AM $0.00914
+20.76%
$812,819 $1,832
May 4, 4 AM $0.00915
-0.88%
$813,966 $2,502
May 4, 3 AM $0.00922
+0.72%
$820,221 $2,832
May 4, 2 AM $0.00918
-0.16%
$816,174 $3,526
May 4, 1 AM $0.00919
-0.05%
$817,757 $3,876
May 4, 12 AM $0.00921
+0.41%
$819,088 $4,195
May 3, 11 PM $0.00916
+0.01%
$815,112 $4,553
May 3, 10 PM $0.00916
-1.03%
$814,882 $4,605
May 3, 8 PM $0.00927
+0.00%
$824,896 $4,657
May 3, 7 PM $0.00935
-0.13%
$831,707 $4,660
May 3, 6 PM $0.00923
-0.17%
$821,313 $4,662
May 3, 5 PM $0.00942
+1.54%
$837,933 $4,636
May 3, 4 PM $0.00928
+1.28%
$825,341 $4,710
May 3, 3 PM $0.00915
-1.18%
$814,217 $4,502
May 3, 2 PM $0.00926
-0.14%
$823,998 $4,437
May 3, 1 PM $0.00928
+0.09%
$825,365 $4,437
May 3, 12 PM $0.00925
+0.33%
$822,627 $4,081
May 3, 11 AM $0.00921
+0.75%
$819,516 $3,814
May 3, 10 AM $0.0092
+0.42%
$818,555 $3,880
May 3, 9 AM $0.00913
-0.32%
$812,446 $3,794
May 3, 8 AM $0.00916
-0.71%
$815,140 $3,797