Wrapped USTC Historical Data

USTC Page 71
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $0.00895
+0.31%
$796,072 $10
Feb 24, 8 PM $0.00892
+0.00%
$793,595 $73
Feb 24, 4 PM $0.00892
+0.00%
$793,589 $72
Feb 24, 3 PM $0.00892
+0.00%
$793,589 $68
Feb 24, 2 PM $0.00892
-0.01%
$793,612 $80
Feb 24, 1 PM $0.00892
+0.00%
$793,682 $77
Feb 24, 9 AM $0.00893
-0.01%
$794,052 $72
Feb 24, 8 AM $0.00893
+0.00%
$793,866 $69
Feb 24, 7 AM $0.00893
+0.00%
$793,976 $67
Feb 24, 5 AM $0.00893
-0.01%
$794,068 $63
Feb 24, 4 AM $0.00893
+0.00%
$794,141 $62
Feb 24, 1 AM $0.00891
+0.82%
$792,907 $52
Feb 23, 10 PM $0.00892
-0.02%
$793,668 $52
Feb 23, 9 PM $0.00893
+0.01%
$794,083 $50
Feb 23, 8 PM $0.00893
-0.03%
$794,019 $46
Feb 23, 7 PM $0.00893
+0.61%
$794,306 $37
Feb 23, 6 PM $0.00892
+0.00%
$793,691 $37
Feb 23, 5 PM $0.00892
+0.57%
$793,673 $35
Feb 23, 2 PM $0.00894
+0.00%
$794,997 $28
Feb 23, 1 PM $0.00894
+0.07%
$794,883 $28
Feb 23, 12 PM $0.00893
+0.00%
$794,324 $26
Feb 23, 10 AM $0.00894
+0.12%
$795,592 $21
Feb 23, 9 AM $0.00893
-0.02%
$794,616 $18
Feb 23, 8 AM $0.00896
+0.00%
$796,921 $16
Feb 23, 5 AM $0.00893
+0.00%
$794,178 $17
Feb 23, 4 AM $0.00893
+0.00%
$794,224 $17
Feb 23, 3 AM $0.00893
-0.01%
$794,298 $22
Feb 23, 2 AM $0.00893
-0.01%
$794,318 $59
Feb 23, 1 AM $0.00893
-0.06%
$794,487 $55
Feb 22, 9 PM $0.00894
+0.00%
$794,748 $14
Feb 22, 8 PM $0.00894
+0.28%
$795,351 $13
Feb 22, 7 PM $0.00894
+0.00%
$795,490 $12
Feb 22, 6 PM $0.00894
+0.09%
$795,490 $12
Feb 22, 5 PM $0.00894
-0.12%
$794,803 $11
Feb 22, 4 PM $0.00895
+0.03%
$795,744 $8
Feb 22, 3 PM $0.00895
-0.01%
$795,771 $4
Feb 22, 1 PM $0.00887
+0.00%
$789,220 $0
Feb 21, 3 PM $0.00899
+0.00%
$799,307 $1
Feb 21, 11 AM $0.00895
+0.01%
$796,207 $7
Feb 21, 10 AM $0.00895
+0.00%
$796,060 $4
Feb 21, 9 AM $0.00895
+0.00%
$796,059 $4
Feb 20, 9 PM $0.00896
+0.02%
$796,955 $15
Feb 20, 8 PM $0.00896
-0.04%
$797,071 $14
Feb 20, 7 PM $0.00896
+0.19%
$797,346 $13
Feb 20, 6 PM $0.00895
-0.03%
$795,839 $9
Feb 20, 5 PM $0.00895
+0.00%
$795,967 $12
Feb 20, 4 PM $0.00895
+0.00%
$795,671 $11
Feb 20, 2 PM $0.00938
+0.00%
$834,735 $112
Feb 20, 11 AM $0.00895
-0.09%
$795,695 $114
Feb 20, 10 AM $0.00895
-0.58%
$795,879 $112