Wrapped USTC Historical Data

USTC Page 72
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $0.00895
-0.58%
$795,879 $112
Feb 20, 9 AM $0.009
-0.19%
$800,720 $8
Feb 20, 1 AM $0.00895
+0.00%
$-- $109
Feb 20, 12 AM $0.00895
+0.02%
$795,834 $109
Feb 19, 11 PM $0.00893
+0.00%
$794,533 $107
Feb 19, 10 PM $0.00891
-0.41%
$792,587 $15
Feb 19, 9 PM $0.00895
+0.00%
$795,817 $11
Feb 19, 11 AM $0.0102
+0.00%
$905,275 $6
Feb 19, 7 AM $0.00931
+0.00%
$828,273 $6
Feb 19, 6 AM $0.0132
+0.00%
$1.17 million $4
Feb 19, 4 AM $0.00891
+0.00%
$792,761 $2
Feb 19, 2 AM $0.00891
+0.00%
$792,762 $18
Feb 18, 8 PM $0.00892
+0.09%
$793,482 $18
Feb 18, 6 PM $0.00891
-0.03%
$792,744 $9
Feb 18, 9 AM $0.00892
+0.00%
$793,117 $62
Feb 18, 8 AM $0.00892
+0.03%
$793,113 $62
Feb 18, 7 AM $0.00891
-0.77%
$792,839 $56
Feb 17, 7 PM $0.00898
+0.00%
$798,884 $10
Feb 17, 6 PM $0.00891
+0.10%
$792,539 $9
Feb 17, 5 PM $0.00891
-0.55%
$792,581 $9
Feb 17, 4 PM $0.00896
+0.32%
$797,275 $8
Feb 17, 3 PM $0.00887
+0.00%
$789,370 $49
Feb 17, 2 PM $0.00898
+0.00%
$798,966 $50
Feb 17, 11 AM $0.00894
+0.00%
$794,827 $30
Feb 17, 10 AM $0.00894
+0.00%
$795,493 $29
Feb 17, 5 AM $0.00894
+0.00%
$794,841 $12
Feb 17, 4 AM $0.00894
+0.00%
$794,841 $19
Feb 17, 3 AM $0.00894
-0.01%
$794,864 $20
Feb 17, 2 AM $0.00894
-0.70%
$794,920 $323
Feb 16, 11 PM $0.00894
-0.01%
$794,805 $322
Feb 16, 10 PM $0.00894
+0.03%
$794,887 $320
Feb 16, 9 PM $0.00893
-0.07%
$794,667 $315
Feb 16, 6 PM $0.00893
+0.00%
$794,611 $315
Feb 16, 5 PM $0.00893
-0.01%
$794,585 $262
Feb 16, 4 PM $0.00893
+0.00%
$794,561 $263
Feb 16, 3 PM $0.00893
-0.05%
$794,538 $208
Feb 16, 1 PM $0.00894
+0.00%
$794,841 $191
Feb 16, 12 PM $0.00894
+0.01%
$794,859 $191
Feb 16, 11 AM $0.00894
+0.00%
$794,887 $189
Feb 16, 9 AM $0.00894
-0.45%
$798,344 $189
Feb 16, 7 AM $0.00897
+0.00%
$797,964 $104
Feb 16, 6 AM $0.00894
+0.00%
$795,442 $13
Feb 16, 5 AM $0.00895
+0.00%
$795,822 $51
Feb 16, 3 AM $0.00894
+0.00%
$794,803 $49
Feb 16, 12 AM $0.00896
+0.00%
$797,344 $58
Feb 15, 11 PM $0.00896
-0.01%
$797,343 $58
Feb 15, 10 PM $0.00897
-0.05%
$797,488 $58
Feb 15, 9 PM $0.00894
+0.00%
$794,889 $57
Feb 15, 8 PM $0.00893
+0.11%
$794,597 $57
Feb 15, 7 PM $0.00892
-0.08%
$793,864 $56