Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped USTC Historical Data

USTC Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 AM $0.00861
+0.70%
$765,832 $815
Apr 30, 11 PM $0.00858
-0.10%
$763,201 $574
Apr 30, 10 PM $0.00861
+3.56%
$766,030 $573
Apr 30, 9 PM $0.00855
-0.04%
$760,639 $472
Apr 30, 8 PM $0.00856
+0.56%
$761,126 $472
Apr 30, 7 PM $0.00852
-0.71%
$757,755 $466
Apr 30, 6 PM $0.00858
+0.74%
$762,942 $476
Apr 30, 5 PM $0.00859
-2.11%
$763,658 $171
Apr 30, 4 PM $0.00824
-9.42%
$732,651 $225
Apr 30, 3 PM $0.00859
+1.17%
$763,908 $234
Apr 30, 2 PM $0.00849
-0.08%
$755,017 $242
Apr 30, 1 PM $0.00848
+0.18%
$754,391 $243
Apr 30, 12 PM $0.00844
-4.42%
$750,895 $234
Apr 30, 11 AM $0.00854
-4.31%
$759,881 $230
Apr 30, 10 AM $0.0107
-5.13%
$949,544 $196
Apr 30, 8 AM $0.00845
+0.03%
$751,911 $185
Apr 30, 7 AM $0.00824
+4.76%
$732,511 $171
Apr 30, 6 AM $0.0083
-1.27%
$738,390 $156
Apr 30, 5 AM $0.00841
+0.55%
$747,835 $170
Apr 30, 4 AM $0.00835
-0.14%
$742,898 $196
Apr 30, 2 AM $0.0084
-0.07%
$747,309 $188
Apr 30, 1 AM $0.0084
+24.89%
$747,573 $181
Apr 30, 12 AM $0.00617
+0.00%
$548,793 $318
Apr 29, 11 PM $0.00797
-4.91%
$708,827 $303
Apr 29, 10 PM $0.00838
-0.44%
$745,480 $300
Apr 29, 9 PM $0.00842
+0.02%
$748,773 $295
Apr 29, 8 PM $0.00841
+0.57%
$748,303 $297
Apr 29, 7 PM $0.00837
+0.02%
$744,091 $303
Apr 29, 6 PM $0.00836
-0.19%
$743,979 $292
Apr 29, 5 PM $0.00841
-0.06%
$748,200 $289
Apr 29, 4 PM $0.00842
+0.35%
$748,771 $258
Apr 29, 3 PM $0.00839
+3.62%
$746,405 $230
Apr 29, 2 PM $0.00842
+0.00%
$748,916 $220
Apr 29, 1 PM $0.00842
+9.18%
$749,328 $219
Apr 29, 12 PM $0.0077
+5.11%
$685,307 $254
Apr 29, 10 AM $0.00843
+0.10%
$749,597 $440
Apr 29, 9 AM $0.00843
-0.03%
$749,419 $2,962
Apr 29, 8 AM $0.00842
+0.02%
$748,891 $5,467
Apr 29, 5 AM $0.00841
-0.03%
$747,767 $5,952
Apr 29, 4 AM $0.00843
-0.01%
$749,561 $6,071
Apr 29, 3 AM $0.00843
+0.11%
$749,391 $6,010
Apr 29, 2 AM $0.00842
+0.01%
$748,603 $6,004
Apr 29, 1 AM $0.00842
-0.07%
$748,529 $6,095
Apr 29, 12 AM $0.00842
-0.02%
$749,103 $6,078
Apr 28, 11 PM $0.0084
+0.58%
$747,564 $6,027
Apr 28, 10 PM $0.00836
+1.95%
$743,245 $5,468
Apr 28, 9 PM $0.00836
+0.00%
$743,281 $5,453
Apr 28, 8 PM $0.00837
-0.03%
$744,493 $5,423
Apr 28, 7 PM $0.00837
+0.00%
$744,682 $5,421
Apr 28, 6 PM $0.00837
-0.42%
$744,666 $5,442