Wrapped USTC Historical Data

USTC Page 73
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $0.00892
-0.08%
$793,864 $56
Feb 15, 6 PM $0.00893
-0.06%
$794,446 $44
Feb 15, 5 PM $0.00894
-0.06%
$794,914 $38
Feb 15, 4 PM $0.00894
+0.08%
$795,284 $32
Feb 15, 3 PM $0.00894
+0.00%
$795,335 $30
Feb 15, 2 PM $0.00894
+0.01%
$795,336 $28
Feb 15, 1 PM $0.00894
-0.01%
$795,498 $23
Feb 15, 12 PM $0.00895
-0.01%
$795,684 $17
Feb 15, 9 AM $0.00895
+0.04%
$795,725 $10
Feb 15, 8 AM $0.00894
+0.01%
$795,385 $18
Feb 15, 7 AM $0.00896
+0.00%
$797,129 $14
Feb 15, 6 AM $0.009
+0.00%
$800,405 $12
Feb 15, 5 AM $0.00907
+0.85%
$807,106 $4
Feb 15, 4 AM $0.009
+0.96%
$800,271 $2
Feb 15, 2 AM $0.00894
+0.00%
$794,878 $13
Feb 14, 9 PM $0.00894
+0.00%
$794,778 $10
Feb 14, 8 PM $0.00894
+0.00%
$794,777 $10
Feb 14, 5 PM $0.00894
+0.03%
$794,813 $13
Feb 14, 2 PM $0.00894
+0.05%
$794,860 $5
Feb 14, 12 PM $0.00893
+0.00%
$794,466 $687
Feb 14, 11 AM $0.00893
+0.04%
$794,389 $684
Feb 14, 10 AM $0.00893
+0.00%
$794,067 $673
Feb 14, 9 AM $0.00893
+0.00%
$794,064 $673
Feb 14, 8 AM $0.00893
+0.01%
$793,995 $672
Feb 14, 7 AM $0.00893
+0.00%
$793,894 $668
Feb 14, 5 AM $0.00893
+0.00%
$793,921 $668
Feb 14, 4 AM $0.00901
+0.59%
$801,285 $670
Feb 14, 3 AM $0.00893
+0.00%
$793,909 $727
Feb 14, 2 AM $0.00893
+0.00%
$793,904 $709
Feb 14, 1 AM $0.00893
+0.00%
$793,895 $707
Feb 13, 11 PM $0.00896
+0.41%
$797,114 $708
Feb 13, 10 PM $0.00893
+0.01%
$793,893 $707
Feb 13, 9 PM $0.00892
+0.01%
$793,787 $704
Feb 13, 8 PM $0.00892
+0.00%
$793,671 $700
Feb 13, 7 PM $0.00892
-2.35%
$793,681 $694
Feb 13, 6 PM $0.00914
-0.02%
$812,733 $22
Feb 13, 5 PM $0.00916
+0.00%
$814,405 $21
Feb 13, 4 PM $0.00916
+0.08%
$814,487 $21
Feb 13, 3 PM $0.00915
-0.45%
$814,162 $12
Feb 13, 2 PM $0.00919
+0.00%
$817,747 $50
Feb 13, 12 PM $0.00915
+0.00%
$813,669 $52
Feb 13, 11 AM $0.00913
+0.00%
$812,258 $52
Feb 13, 10 AM $0.00913
+0.00%
$812,258 $51
Feb 13, 9 AM $0.00914
+0.00%
$812,517 $49
Feb 13, 8 AM $0.00913
+0.07%
$812,501 $48
Feb 13, 7 AM $0.00913
+0.00%
$811,710 $45
Feb 13, 6 AM $0.00913
-0.09%
$812,109 $31
Feb 13, 5 AM $0.00914
+0.00%
$812,872 $23
Feb 13, 3 AM $0.00918
+0.00%
$816,262 $82
Feb 13, 2 AM $0.00918
+0.00%
$816,219 $85