Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped USTC Historical Data

USTC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 5 PM $0.00842
-0.11%
$748,522 $5,916
Apr 28, 3 PM $0.00838
-0.02%
$745,640 $5,934
Apr 28, 2 PM $0.00838
+0.00%
$744,962 $5,934
Apr 28, 1 PM $0.00836
+0.12%
$743,531 $5,934
Apr 28, 12 PM $0.00835
+0.02%
$742,573 $5,939
Apr 28, 11 AM $0.00835
-0.10%
$742,393 $5,726
Apr 28, 10 AM $0.00836
-6.77%
$743,135 $5,725
Apr 28, 9 AM $0.00896
+7.35%
$797,144 $2,966
Apr 28, 8 AM $0.00817
+0.01%
$726,836 $333
Apr 28, 7 AM $0.00812
-2.95%
$722,568 $332
Apr 28, 6 AM $0.00854
+2.02%
$759,393 $212
Apr 28, 5 AM $0.00768
-4.54%
$682,884 $214
Apr 28, 4 AM $0.00833
+0.02%
$741,305 $214
Apr 28, 3 AM $0.00722
+2.74%
$642,567 $76
Apr 28, 2 AM $0.00715
-14.88%
$635,647 $78
Apr 28, 1 AM $0.00828
+6.34%
$736,490 $67
Apr 28, 12 AM $0.00764
+1.19%
$679,701 $80
Apr 27, 11 PM $0.00758
-2.37%
$673,997 $92
Apr 27, 10 PM $0.00779
-5.74%
$693,205 $93
Apr 27, 9 PM $0.00826
+6.54%
$734,951 $84
Apr 27, 8 PM $0.00774
-6.91%
$688,847 $117
Apr 27, 7 PM $0.00828
+0.00%
$736,397 $95
Apr 27, 6 PM $0.00831
-0.26%
$739,026 $93
Apr 27, 5 PM $0.00833
+0.40%
$741,003 $117
Apr 27, 4 PM $0.0083
+1.28%
$738,036 $119
Apr 27, 3 PM $0.00818
-1.15%
$727,668 $118
Apr 27, 2 PM $0.00828
+5.30%
$736,217 $106
Apr 27, 1 PM $0.00785
+1.67%
$698,219 $94
Apr 27, 12 PM $0.00777
-5.85%
$691,481 $88
Apr 27, 11 AM $0.00826
-0.14%
$734,269 $64
Apr 27, 10 AM $0.00829
+0.02%
$737,252 $92
Apr 27, 9 AM $0.00829
+0.00%
$737,265 $92
Apr 27, 8 AM $0.0083
+0.38%
$737,801 $112
Apr 27, 7 AM $0.00829
+0.00%
$737,100 $109
Apr 27, 6 AM $0.00829
+7.98%
$737,093 $108
Apr 27, 5 AM $0.00765
-2.03%
$680,329 $142
Apr 27, 4 AM $0.00837
+0.02%
$744,630 $117
Apr 27, 3 AM $0.00783
-5.89%
$696,723 $144
Apr 27, 2 AM $0.00833
+4.56%
$740,769 $142
Apr 27, 1 AM $0.00797
-0.44%
$708,448 $141
Apr 27, 12 AM $0.00803
+1.55%
$714,499 $132
Apr 26, 11 PM $0.00795
-4.65%
$706,933 $112
Apr 26, 10 PM $0.00804
+0.07%
$715,525 $120
Apr 26, 9 PM $0.00805
+0.04%
$715,615 $119
Apr 26, 8 PM $0.00816
-1.96%
$725,979 $89
Apr 26, 7 PM $0.00832
-0.20%
$740,447 $88
Apr 26, 6 PM $0.00835
+0.36%
$742,647 $81
Apr 26, 5 PM $0.00832
+0.00%
$740,338 $88
Apr 26, 4 PM $0.00833
+0.50%
$740,938 $86
Apr 26, 2 PM $0.00831
+0.47%
$738,997 $83