Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped USTC Historical Data

USTC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 1 PM $0.00828
+0.04%
$736,285 $79
Apr 26, 12 PM $0.0083
+0.08%
$738,611 $80
Apr 26, 11 AM $0.0083
+0.00%
$737,843 $83
Apr 26, 10 AM $0.00827
-0.43%
$735,213 $82
Apr 26, 9 AM $0.00827
+0.00%
$735,518 $81
Apr 26, 8 AM $0.00828
-0.40%
$736,429 $81
Apr 26, 7 AM $0.0083
+0.00%
$738,627 $67
Apr 26, 6 AM $0.00787
+5.45%
$700,432 $43
Apr 26, 5 AM $0.00747
-10.29%
$664,012 $38
Apr 26, 4 AM $0.00828
+0.39%
$736,887 $27
Apr 26, 2 AM $0.00826
+0.00%
$734,292 $7
Apr 25, 4 PM $0.00622
+11.29%
$553,199 $30
Apr 25, 1 PM $0.00549
+0.00%
$488,202 $72
Apr 25, 12 PM $0.00546
+0.00%
$485,328 $50
Apr 25, 11 AM $0.00546
+0.00%
$485,328 $52
Apr 25, 9 AM $0.00687
-17.83%
$610,642 $126
Apr 25, 8 AM $0.00835
+1.03%
$742,862 $128
Apr 25, 7 AM $0.00828
+0.40%
$736,065 $106
Apr 25, 6 AM $0.00824
-0.01%
$733,304 $107
Apr 25, 4 AM $0.00755
+3.22%
$671,605 $107
Apr 25, 3 AM $0.00837
+0.87%
$744,806 $85
Apr 25, 12 AM $0.00824
+0.00%
$733,183 $111
Apr 24, 11 PM $0.00735
+30.94%
$653,951 $95
Apr 24, 10 PM $0.00565
-0.59%
$502,615 $50
Apr 24, 9 PM $0.00571
+0.00%
$508,265 $192
Apr 24, 5 PM $0.00833
+0.00%
$741,130 $197
Apr 24, 4 PM $0.00793
+0.55%
$705,550 $223
Apr 24, 3 PM $0.00829
+0.15%
$737,461 $195
Apr 24, 2 PM $0.00831
-0.74%
$738,961 $180
Apr 24, 1 PM $0.00838
-0.02%
$745,148 $180
Apr 24, 12 PM $0.00836
-0.30%
$743,423 $179
Apr 24, 11 AM $0.00839
+1.06%
$746,358 $174
Apr 24, 10 AM $0.00832
+0.36%
$739,614 $138
Apr 24, 9 AM $0.00826
+0.00%
$-- $143
Apr 24, 8 AM $0.00831
+0.00%
$739,220 $142
Apr 24, 7 AM $0.00831
+0.07%
$739,275 $142
Apr 24, 6 AM $0.0083
+0.05%
$738,534 $141
Apr 24, 5 AM $0.00829
+0.00%
$737,456 $125
Apr 24, 4 AM $0.00829
+0.20%
$737,163 $122
Apr 24, 3 AM $0.00828
-0.20%
$736,368 $112
Apr 24, 2 AM $0.0083
+0.14%
$737,843 $139
Apr 24, 1 AM $0.00828
-0.11%
$736,760 $125
Apr 24, 12 AM $0.00829
-0.30%
$737,493 $105
Apr 23, 11 PM $0.00831
+0.14%
$738,977 $103
Apr 23, 10 PM $0.00829
-0.08%
$737,674 $109
Apr 23, 9 PM $0.0083
+0.01%
$738,032 $107
Apr 23, 7 PM $0.0083
+0.12%
$738,230 $104
Apr 23, 6 PM $0.00825
+0.02%
$734,168 $110
Apr 23, 5 PM $0.00833
-0.12%
$741,288 $109
Apr 23, 4 PM $0.00832
+0.06%
$739,990 $108