Wrapped USTC Historical Data

USTC Page 74
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $0.00918
+0.00%
$816,219 $85
Feb 12, 11 PM $0.00914
-0.53%
$813,066 $84
Feb 12, 10 PM $0.00914
+0.09%
$812,882 $74
Feb 12, 8 PM $0.00914
+0.06%
$812,890 $63
Feb 12, 6 PM $0.00914
+0.00%
$812,945 $62
Feb 12, 4 PM $0.00914
-0.03%
$812,888 $58
Feb 12, 3 PM $0.00914
-0.01%
$813,170 $48
Feb 12, 2 PM $0.00914
-0.04%
$813,211 $46
Feb 12, 1 PM $0.00915
+0.00%
$813,703 $37
Feb 12, 12 PM $0.00915
+0.03%
$813,753 $37
Feb 12, 11 AM $0.00914
+0.02%
$813,320 $23
Feb 12, 10 AM $0.00914
-0.63%
$813,075 $20
Feb 12, 6 AM $0.00914
+0.01%
$812,949 $51
Feb 12, 4 AM $0.00911
-0.34%
$810,241 $50
Feb 12, 3 AM $0.00914
+0.01%
$812,956 $240
Feb 12, 2 AM $0.00914
+0.00%
$812,915 $235
Feb 12, 1 AM $0.00914
-0.49%
$813,256 $237
Feb 11, 11 PM $0.00914
-0.04%
$812,688 $233
Feb 11, 10 PM $0.00914
+0.00%
$813,171 $226
Feb 11, 9 PM $0.00914
+0.00%
$813,167 $226
Feb 11, 8 PM $0.00914
+0.00%
$812,702 $217
Feb 11, 7 PM $0.00914
-0.01%
$812,649 $214
Feb 11, 6 PM $0.00914
-0.82%
$812,756 $211
Feb 11, 5 PM $0.0091
+0.00%
$809,726 $209
Feb 11, 4 PM $0.0091
+0.00%
$809,027 $209
Feb 11, 3 PM $0.00913
+0.00%
$812,343 $203
Feb 11, 2 PM $0.00914
+0.00%
$812,544 $196
Feb 11, 12 PM $0.00913
+0.00%
$812,507 $186
Feb 11, 11 AM $0.00913
-0.01%
$812,497 $185
Feb 11, 10 AM $0.00914
-0.03%
$812,542 $183
Feb 11, 9 AM $0.00914
-0.13%
$812,739 $176
Feb 11, 8 AM $0.00915
-0.01%
$813,790 $146
Feb 11, 7 AM $0.00915
+0.00%
$813,914 $142
Feb 11, 6 AM $0.00915
-0.06%
$813,952 $139
Feb 11, 5 AM $0.00916
-0.01%
$814,426 $124
Feb 11, 4 AM $0.00916
-0.03%
$814,630 $121
Feb 11, 3 AM $0.00916
-0.02%
$814,728 $116
Feb 10, 10 PM $0.00916
+0.45%
$814,977 $188
Feb 10, 8 PM $0.00909
-0.28%
$808,405 $80
Feb 10, 6 PM $0.00912
-0.01%
$811,327 $79
Feb 10, 2 PM $0.00912
-0.02%
$811,377 $111
Feb 10, 12 PM $0.00913
-0.01%
$811,681 $106
Feb 10, 11 AM $0.00913
+0.01%
$811,689 $107
Feb 10, 9 AM $0.00914
+0.08%
$812,848 $96
Feb 10, 8 AM $0.00913
+0.00%
$812,244 $95
Feb 10, 7 AM $0.00913
+0.21%
$812,228 $94
Feb 10, 6 AM $0.00911
+0.10%
$810,487 $84
Feb 10, 5 AM $0.00913
+0.32%
$811,663 $80
Feb 10, 3 AM $0.00908
-0.57%
$807,663 $77
Feb 10, 2 AM $0.00913
+0.01%
$812,256 $73